17228 舜光法興六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 57.600 | 0 | 51.002 | ||||
| 25/02/2026 | 0.014 | 58.500 | 100,000 | 49.057 | 100,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 58.050 | 0 | 51.486 | ||||
| 23/02/2026 | 0.015 | 58.850 | 0 | 48.409 | ||||
| 20/02/2026 | 0.014 | 56.950 | 160,000 | 51.879 | 160,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 57.850 | 0 | 48.816 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 49.848 | ||||
| 12/02/2026 | 0.016 | 57.500 | 180,000 | 49.708 | 180,000 | 0.016 | ||
| 11/02/2026 | 0.021 | 59.400 | 200,000 | 49.313 | 200,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 59.000 | 390,000 | 50.255 | 390,000 | 0.022 | ||
| 09/02/2026 | 0.020 | 58.750 | 0 | 49.567 | ||||
| 06/02/2026 | 0.020 | 58.550 | 580,000 | 49.168 | 380,000 | 0.020 | 200,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 400,000 | 50.228 | 400,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 59.650 | 450,000 | 51.395 | 450,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 60.450 | 830,000 | 51.388 | 180,000 | 0.029 | 530,000 | 0.029 |
| 02/02/2026 | 0.027 | 60.000 | 4,280,000 | 50.572 | 2,420,000 | 0.028 | 1,860,000 | 0.026 |
| 30/01/2026 | 0.037 | 62.600 | 2,260,000 | 50.153 | 300,000 | 0.042 | 1,760,000 | 0.041 |
| 29/01/2026 | 0.037 | 62.900 | 180,000 | 48.813 | 90,000 | 0.037 | 90,000 | 0.038 |
| 28/01/2026 | 0.041 | 63.800 | 2,480,000 | 48.752 | 1,180,000 | 0.041 | 1,280,000 | 0.041 |
| 27/01/2026 | 0.040 | 63.150 | 1,740,000 | 49.867 | 1,300,000 | 0.040 | 440,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
