17228 舜光法興六四購Ａ (認購證)
按盤價 
0.191 +0.013 (+7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.178 | 75.000 | 0 | 58.219 | ||||
| 22/07/2025 | 0.175 | 74.500 | 0 | 58.238 | ||||
| 21/07/2025 | 0.186 | 75.650 | 0 | 59.525 | ||||
| 18/07/2025 | 0.191 | 76.250 | 0 | 59.586 | ||||
| 17/07/2025 | 0.191 | 76.500 | 710,000 | 58.762 | 710,000 | 0.191 | ||
| 16/07/2025 | 0.189 | 75.700 | 0 | 60.089 | ||||
| 15/07/2025 | 0.189 | 75.900 | 0 | 59.539 | ||||
| 14/07/2025 | 0.185 | 74.500 | 0 | 61.683 | ||||
| 11/07/2025 | 0.186 | 74.600 | 0 | 61.489 | ||||
| 10/07/2025 | 0.190 | 75.450 | 210,000 | 60.675 | 210,000 | 0.186 | ||
| 09/07/2025 | 0.163 | 71.100 | 60,000 | 61.168 | 60,000 | 0.166 | ||
| 08/07/2025 | 0.162 | 71.200 | 0 | 60.537 | ||||
| 07/07/2025 | 0.148 | 68.500 | 0 | 61.591 | ||||
| 04/07/2025 | 0.153 | 68.900 | 0 | 62.352 | ||||
| 03/07/2025 | 0.162 | 70.700 | 100,000 | 61.323 | 100,000 | 0.163 | ||
| 02/07/2025 | 0.144 | 67.550 | 0 | 61.792 | ||||
| 30/06/2025 | 0.155 | 69.350 | 0 | 61.561 | ||||
| 27/06/2025 | 0.151 | 68.650 | 0 | 61.372 | ||||
| 26/06/2025 | 0.150 | 68.200 | 0 | 61.998 | ||||
| 25/06/2025 | 0.151 | 68.400 | 150,000 | 61.802 | 20,000 | 0.151 | 130,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
