17228 舜光法興六四購A (認購證)
即時 按盤價 跌0.122 -0.009 (-6.870%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33028925舜光麥銀五六沽A0.0150.00%30/06/2025
     41.95025644舜光瑞銀五六沽A0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽A0.0100.00%20/06/2025
     41.95025858舜光法興五六沽A0.0120.00%20/06/2025
     41.95026449舜光華泰五六沽A0.0100.00%20/06/2025
     41.95027187舜光匯豐五六沽A0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽A0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽A0.0100.00%20/06/2025
24038舜光麥銀五甲購A0.350-2.78%04/11/202548.880     
24172舜光匯豐五十購A0.365-3.95%27/10/202548.930     
24275舜光瑞銀五十購A0.365-5.19%27/10/202548.930     
24465舜光摩通五十購A0.370-2.63%27/10/202548.930     
24627舜光花旗五十購A0.365-1.35%27/10/202548.930     
24697舜光法興五十購A0.340-4.23%27/10/202548.930     
26262舜光信證五九購A0.280-3.45%29/09/202552.880     
26523舜光韓投五九購A0.300-4.76%22/09/202552.880     
26732舜光法巴五十購A0.2850.00%03/10/202552.880     
26554舜光花旗五九購A0.285-3.39%22/09/202552.930     
26609舜光瑞銀五九購A0.325-2.99%22/09/202552.930     
26633舜光華泰五九購A0.260-7.14%22/09/202552.930     
26651舜光摩通五九購A0.300-1.64%22/09/202552.930     
26260舜光摩利五十購A0.330-2.94%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.165+5.77%12/12/2025
     58.83013475舜光華泰五乙沽A0.170+5.59%12/12/2025
     58.83013482舜光摩利五乙沽A0.172+6.17%12/12/2025
     58.83013656舜光法興五乙沽A0.168+4.35%12/12/2025
     58.83015324舜光花旗五乙沽A0.172+4.88%12/12/2025
28774舜光麥銀五十購A0.238-8.46%03/10/202558.88013004舜光摩通五乙沽A0.168+5.66%19/12/2025
     58.88015561舜光信證五乙沽A0.158+6.04%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.00%30/04/202668.880     
15901舜光瑞銀六四購A0.138-5.48%23/04/202668.930     
17195舜光星展六四購A0.134-6.29%23/04/202668.930     
17228舜光法興六四購A0.122-6.87%23/04/202668.930     
22820舜光麥銀五七購A0.021-34.38%03/07/202570.880     
23044舜光匯豐五六購A0.014-30.00%25/06/202570.930     
23221舜光法興五六購A0.017-10.53%25/06/202570.930     
23251舜光摩通五六購A0.020-33.33%25/06/202570.930     
28090舜光信證五六購A0.010-41.18%25/06/202570.930     
29380舜光中銀五六購A0.016-30.43%25/06/202570.930     
23234舜光瑞銀五六購A0.018-30.77%25/06/202571.880     
28927舜光法巴五七購A0.022-31.25%03/07/202571.900     
23301舜光摩利五六購A0.0130.00%18/06/202571.930     
24002舜光花旗五六購A0.0170.00%18/06/202571.930     
     73.82014741舜光信證五甲沽A0.350+2.94%27/11/2025
15842舜光中銀六六購A0.244-4.31%30/06/202673.880     
15709舜光摩通五十購B0.109-10.66%09/10/202576.000     
15948舜光瑞銀五九購D0.106-10.17%30/09/202576.050     
15995舜光法巴五十購B0.087-11.22%03/10/202576.050     
28913舜光華泰五九購B0.067-11.84%30/09/202580.000     
13139舜光花旗五九購B0.065-12.16%23/09/202580.050     
29389舜光摩通五九購B0.063-12.50%19/09/202582.820     
29798舜光中銀五九購A0.055-14.06%29/09/202585.500     
29750舜光信證五九購B0.032-17.95%30/09/202588.880     
29883舜光匯豐五九購A0.041-12.77%23/09/202588.880     
13174舜光摩通五九購C0.046-13.21%23/09/202588.930     
29844舜光瑞銀五九購B0.044-12.00%23/09/202588.930     
29889舜光星展五九購A0.035-14.63%23/09/202588.930     
13328舜光摩利五九購A0.035-16.67%16/09/202588.990     
15657舜光花旗五九購C0.037-11.90%09/09/202589.040     
13939舜光法興五乙購A0.040-13.04%31/12/202589.500     
15410舜光法巴五乙購A0.057-5.00%22/12/202589.550     
14306舜光匯豐五乙購A0.033-8.33%24/12/202595.880     
15294舜光花旗五乙購A0.033-8.33%17/12/202595.930     
15320舜光瑞銀五乙購A0.035-7.89%17/12/202595.930     
15361舜光法興五乙購B0.034-8.11%23/12/202595.930     
15368舜光星展五乙購A0.035-5.41%17/12/202595.930     
13323舜光麥銀六一購A0.087-6.45%05/01/202699.990     
13474舜光華泰五乙購A0.054-8.47%31/12/2025105.000     
13515舜光信證五十購A0.014-6.67%24/10/2025109.900     
13695舜光中銀五十購A0.022-4.35%27/10/2025115.000     
13900舜光瑞銀五十購B0.019-5.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0140.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14458舜光法巴五八購A0.0150.00%19/08/2025119.290     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0120.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/06/2025 17:59
  即時報價更新時間為 06/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老