65963 阿里瑞銀六乙牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.096+0.004+4.348%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0340.0000.000%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.249+0.002+0.810%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.3050.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095+0.001+1.064%98.500100.00010/07/2026
54013阿里法興六七牛C0.1540.0000.000%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.350+0.005+1.449%110.000111.50013/07/2026
54495阿里摩利六七牛B0.2650.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.1980.0000.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.043+0.002+4.878%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.0530.0000.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.0640.0000.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.074+0.001+1.370%108.500110.00012/08/2026
54615阿里法興六七牛F0.125+0.002+1.626%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.232+0.003+1.310%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.183+0.005+2.809%126.500128.00020/04/2026
54759阿里摩通六九牛A0.045+0.001+2.273%123.500125.00011/09/2026
54817阿里法興六八牛C0.0590.0000.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.0710.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.108-0.001-0.917%90.50092.00010/07/2026
54844阿里法興六九牛E0.047+0.001+2.174%122.000123.50028/09/2026
54896阿里法興六十牛E0.0400.0000.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.054+0.001+1.887%119.000120.50029/10/2026
54936阿里法興六三牛A0.105+0.001+0.962%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.102-0.001-0.971%93.66095.16017/03/2026
54958阿里摩通六九牛C0.0370.0000.000%126.500128.00011/09/2026
54989阿里摩通六九牛D0.042+0.001+2.439%124.300125.80011/09/2026
54993阿里摩通六九牛E0.055+0.003+5.769%119.500121.00011/09/2026
55009阿里法興六七牛D0.141+0.001+0.714%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.265+0.005+1.923%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.155+0.006+4.027%129.500131.00014/07/2026
55147阿里摩通六十牛A0.064+0.001+1.587%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0730.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.206+0.002+0.980%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.032+0.001+3.226%129.000130.50014/09/2026
55251阿里法興六十牛G0.067+0.001+1.515%113.000114.50030/10/2026
55254阿里法興六十牛H0.0880.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.155+0.004+2.649%129.500131.00014/08/2026
55318阿里摩通六八牛N0.205+0.004+1.990%124.500126.00014/08/2026
55326阿里摩通六八牛O0.2600.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.0810.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.182+0.006+3.409%126.500128.00023/07/2026
55417阿里法巴六八牛A0.064+0.001+1.587%114.300115.80028/08/2026
55418阿里法巴六八牛B0.069-0.001-1.429%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.205+0.004+1.990%124.000125.50013/07/2026
55578阿里摩通六十牛D0.0690.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.180+0.006+3.448%127.500129.00014/08/2026
55588阿里摩通六十牛E0.060+0.001+1.695%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.0310.0000.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.092+0.005+5.747%135.500137.00010/07/2026
55874阿里法興六九牛F0.033+0.001+3.125%129.000130.50029/09/2026
55896阿里法興六七牛G0.1120.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.132+0.004+3.125%131.500133.00013/03/2026
55918阿里摩通六三牛G0.103+0.007+7.292%134.500136.00013/03/2026
55948阿里法興六三牛K0.5500.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.5900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1500.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1230.0000.000%84.50086.00019/05/2026
55980阿里法巴六八牛C0.035+0.002+6.061%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.023+0.002+9.524%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.091+0.009+10.976%135.500137.00009/03/2026
56063阿里摩利六九牛A0.031+0.001+3.333%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.126+0.006+5.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.018+0.003+20.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.024+0.001+4.348%133.000134.50008/09/2026
56196阿里法興六十牛I0.0260.0000.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.016+0.002+14.286%136.900138.40029/09/2026
56323阿里摩通六九牛F0.0290.0000.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.017+0.002+13.333%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.059+0.006+11.321%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.127+0.006+4.959%132.500134.00017/08/2026
56368阿里法興六三牛M0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.069+0.006+9.524%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1440.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.5200.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5400.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1620.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.810-0.020-2.410%63.20064.70002/03/2026
56523阿里法興六十牛J0.021+0.001+5.000%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.106+0.005+4.950%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.4450.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.5500.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.069+0.006+9.524%137.500139.00010/07/2026
56877阿里法興六八牛E0.0230.0000.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.012+0.002+20.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.016+0.002+14.286%137.600139.00030/10/2026
57415阿里法興六四牛G0.090+0.007+8.434%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540+0.010+1.887%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.5100.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.420+0.010+2.439%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.5500.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.133-0.002-1.481%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.335-0.005-1.471%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.3750.0000.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.4100.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.3600.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.280+0.005+1.818%117.500119.00017/07/2026
59222阿里法興六二牛J0.4150.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.3500.0000.000%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.0960.0000.000%97.00098.50011/08/2026
60843阿里法興六八牛A0.094+0.001+1.075%99.700101.20028/08/2026
60895阿里摩利六十牛E0.051+0.001+2.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.0910.0000.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.0970.0000.000%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.130+0.005+4.000%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.028+0.001+3.704%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.142+0.004+2.899%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.016+0.003+23.077%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.024+0.001+4.348%133.500135.00011/12/2026
62155阿里法興六十牛B0.1020.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.111+0.001+0.909%91.60093.10030/10/2026
62814阿里法巴六十牛A0.021+0.001+5.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.040-0.001-2.439%125.500127.00030/10/2026
62829阿里法巴六十牛C0.046-0.001-2.128%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0550.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.1180.0000.000%87.60089.10028/10/2026
62991阿里摩通六八牛20.052+0.004+8.333%139.500141.00014/08/2026
63008阿里花旗六四牛B0.1010.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1230.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1060.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.3100.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.030+0.001+3.448%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.094+0.001+1.075%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1550.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1750.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1950.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.030+0.001+3.448%130.500132.00003/11/2026
64210阿里法興六九牛A0.500-0.020-3.846%95.00096.50029/09/2026
65811阿里匯豐六八牛H0.0000.000%150.500152.00020/08/2026
65821阿里匯豐六九牛M0.2130.0000.000%124.500126.00021/09/2026
65963阿里瑞銀六乙牛E0.0000.000%146.500148.00030/12/2026
66015阿里花旗六六牛A0.1350.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.0880.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.0830.0000.000%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.1130.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1350.0000.000%78.50080.00004/06/2026
68254阿里匯豐六八牛10.071+0.003+4.412%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.330+0.005+1.538%112.500114.00027/07/2026
68734阿里摩通六八牛I0.3100.0000.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.3400.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.3250.0000.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.125+0.006+5.042%132.600134.10029/07/2026
69217阿里摩通六七牛E0.540-0.020-3.571%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.103+0.006+6.186%134.500136.00024/08/2026
69250阿里法興六九牛C0.080+0.001+1.266%106.000107.50030/09/2026
69271阿里摩通七七牛E0.012+0.002+20.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.040+0.007+21.212%140.500142.00020/07/2026
69577阿里法興六七牛K0.041+0.007+20.588%140.000141.50030/07/2026
69720阿里瑞銀六七牛V0.035+0.006+20.690%140.500142.00021/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1730.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.3000.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.290+0.005+1.754%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.075-0.001-1.316%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.0930.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1510.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.241-0.005-2.033%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1390.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.239-0.003-1.240%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.248-0.002-0.800%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.200-0.002-0.990%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.1250.0000.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.0480.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.3450.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.385-0.005-1.282%186.500185.00014/08/2028
56614阿里摩通六七熊A0.3800.0000.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.1970.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1790.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.1060.0000.000%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.204-0.005-2.392%166.500165.00008/12/2028
57331阿里摩通八八熊G0.109-0.001-0.909%204.500203.00011/08/2028
57337阿里摩通八八熊H0.0910.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.1010.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1230.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5800.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.2500.0000.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.123+0.001+0.820%211.500210.00002/08/2028
58217阿里法興八十熊N0.0740.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.084+0.001+1.205%191.500190.00023/10/2028
58397阿里法興八十熊10.0400.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1740.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.0870.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.0820.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0790.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.3750.0000.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.205-0.004-1.914%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.0750.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.325-0.005-1.515%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1370.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1010.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1410.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0950.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.0890.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.093+0.001+1.087%196.500195.00030/10/2028
60950阿里法興八十熊70.1120.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.157-0.006-3.681%161.500160.00024/11/2028
61344阿里法興八十熊S0.0660.0000.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.090-0.001-1.099%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.290-0.005-1.695%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0710.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.0670.0000.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0980.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1410.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1620.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.156+0.001+0.645%229.500228.00011/08/2028
62815阿里摩利八四熊B0.4000.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1190.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1600.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.4300.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.1080.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0470.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.063-0.001-1.563%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1310.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1130.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.064+0.001+1.587%178.500177.00030/05/2028
63854阿里法興八十熊A0.1320.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1510.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.161-0.004-2.424%161.500160.00006/11/2028
63967阿里摩利八十熊H0.040-0.001-2.439%165.400164.00031/10/2028
64108阿里法興八十熊D0.116-0.002-1.695%156.500155.00025/10/2028
64176阿里法興八十熊X0.057-0.001-1.724%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.109-0.004-3.540%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.0590.0000.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.120-0.003-2.439%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0340.0000.000%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.021-0.002-8.696%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1280.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.152-0.004-2.564%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.4950.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1110.0000.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.1610.0000.000%161.500160.00030/10/2028
68852阿里摩利八八熊B0.1310.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1650.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 18:00
  即時報價更新時間為 27/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康