61494 港交摩利七七熊E (R 熊證)
即時 按盤價 升0.053 +0.021 (+65.625%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.425-0.010-2.299%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.410-0.010-2.381%228.000230.00004/11/2026
50330港交摩通七四牛A0.420-0.005-1.176%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.425-0.015-3.409%223.000225.00029/09/2026
50411港交法興六十牛A0.420-0.015-3.448%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.415-0.020-4.598%229.000231.00002/10/2026
50648港交法巴七三牛B0.385-0.015-3.750%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.365-0.020-5.195%248.000250.00030/03/2027
50842港交摩利六十牛A0.440-0.015-3.297%223.200225.00029/10/2026
50843港交摩利六十牛B0.390-0.015-3.704%243.200245.00005/10/2026
50907港交花旗六十牛A0.415-0.020-4.598%229.600231.60005/10/2026
50940港交法興六十牛B0.400-0.010-2.439%236.000238.00007/10/2026
50941港交法興六十牛C0.380-0.015-3.797%246.000248.00008/10/2026
50973港交匯豐六十牛A0.385-0.005-1.282%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.380-0.015-3.797%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.395-0.025-5.952%238.000240.00012/10/2026
51051港交摩通六十牛C0.440-0.010-2.222%218.000220.00009/10/2026
51052港交摩通六十牛D0.370-0.015-3.896%248.000250.00009/10/2026
51275港交摩通六十牛E0.395-0.010-2.469%240.000242.00009/10/2026
51346港交摩利六甲牛A0.370-0.015-3.896%256.200258.00027/11/2026
51373港交法巴七三牛E0.330-0.010-2.941%268.000270.00030/03/2027
51374港交法巴七三牛F0.350-0.010-2.778%258.000260.00030/03/2027
51422港交法興六十牛D0.360-0.010-2.703%256.000258.00009/10/2026
51535港交摩通七四牛B0.345-0.015-4.167%263.000265.00009/04/2027
51581港交花旗六九牛A0.370-0.020-5.128%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.355-0.025-6.579%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.330-0.025-7.042%268.000270.00015/10/2026
51666港交匯豐六九牛A0.365-0.005-1.351%258.000260.00028/09/2026
51911港交法興七四牛A0.340-0.010-2.857%266.000268.00030/04/2027
53040港交摩通八四牛F0.088-0.023-20.721%393.000395.00021/04/2028
53124港交匯豐七甲牛F0.080-0.022-21.569%398.000400.00029/11/2027
53236港交摩通六四牛D0.196-0.024-10.909%337.500340.00017/04/2026
53378港交花旗六十牛C0.159-0.024-13.115%356.000358.00030/10/2026
53641港交法巴八三牛C0.162-0.023-12.432%353.000355.00030/03/2028
53712港交匯豐七十牛N0.154-0.024-13.483%358.000360.00018/10/2027
54121港交摩通八四牛G0.067-0.024-26.374%403.000405.00021/04/2028
54507港交匯豐七甲牛G0.100-0.023-18.699%388.000390.00001/11/2027
54530港交瑞銀七九牛N0.149-0.026-14.857%360.000362.00024/09/2027
54651港交摩利六四牛A0.170-0.024-12.371%352.200354.00029/04/2026
54739港交法興六四牛E0.151-0.024-13.714%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.135-0.025-15.625%368.000370.00015/11/2027
54891港交法巴八三牛D0.133-0.026-16.352%368.000370.00030/03/2028
55336港交摩利六四牛D0.103-0.024-18.898%386.200388.00029/04/2026
55454港交法興五九牛B0.5300.0000.000%168.000170.00030/09/2025
55724港交法巴五甲牛A0.495-0.005-1.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.5200.0000.000%178.000180.00027/11/2025
55773港交法巴八三牛I0.098-0.021-17.647%386.880388.88030/03/2028
56665港交法興六四牛K0.076-0.022-22.449%398.500400.50028/04/2026
56764港交瑞銀六四牛A0.123-0.021-14.583%375.000377.00015/04/2026
56839港交花旗七十牛A0.118-0.025-17.483%376.000378.00029/10/2027
56882港交匯豐七十牛Q0.060-0.022-26.829%408.000410.00011/10/2027
57036港交匯豐七甲牛C0.116-0.024-17.143%378.000380.00022/11/2027
57224港交瑞銀七九牛E0.350-0.015-4.110%263.000265.00027/09/2027
57285港交摩通八五牛B0.097-0.024-19.835%390.000392.00012/05/2028
57689港交法興六四牛F0.115-0.025-17.857%378.500380.50030/04/2026
57702港交法興六五牛A0.055-0.026-32.099%408.500410.50028/05/2026
57793港交摩通八七牛A0.050-0.024-32.432%414.000416.00014/07/2028
57829港交法巴八三牛J0.048-0.024-33.333%413.000415.00030/03/2028
57892港交匯豐七乙牛B0.041-0.025-37.879%418.000420.00006/12/2027
57906港交摩利六四牛E0.075-0.024-24.242%400.200402.00028/04/2026
58003港交瑞銀七九牛P0.058-0.021-26.582%408.000410.00030/09/2027
58264港交匯豐五九牛A0.475-0.015-3.061%198.000200.00029/09/2025
58937港交法巴八三牛K0.062-0.023-27.059%406.000408.00030/03/2028
59685港交法興六四牛L0.044-0.024-35.294%416.000418.00029/04/2026
59857港交瑞銀七十牛60.0310.0000.000%423.000425.00018/10/2027
59882港交摩通八四牛A0.154-0.024-13.483%359.500362.00021/04/2028
59911港交摩通八四牛B0.121-0.023-15.972%375.500378.00021/04/2028
60638港交摩通七十牛U0.355-0.010-2.740%257.500260.00015/10/2027
60765港交摩利六四牛B0.131-0.024-15.484%370.200372.00030/04/2026
61444港交匯豐七十牛F0.3300.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛E0.365-0.015-3.947%252.500255.00017/09/2027
61893港交摩通七九牛F0.345-0.015-4.167%265.500268.00017/09/2027
62142港交摩通七甲牛A0.390-0.005-1.266%242.500245.00012/11/2027
63136港交匯豐六十牛D0.365-0.010-2.667%253.000255.00026/10/2026
63392港交瑞銀五九牛H0.370-0.015-3.896%253.000255.00025/09/2025
63393港交瑞銀五十牛U0.390-0.015-3.704%243.000245.00003/10/2025
63394港交瑞銀五十牛V0.410-0.020-4.651%233.000235.00010/10/2025
63407港交瑞銀五十牛W0.335-0.020-5.634%269.000271.00023/10/2025
63780港交摩通六四牛A0.440-0.010-2.222%216.000218.00010/04/2026
63853港交摩通八四牛D0.107-0.023-17.692%383.000385.00021/04/2028
64178港交法興六九牛A0.310-0.005-1.587%282.000284.00029/09/2026
64253港交瑞銀七十牛X0.290-0.020-6.452%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.305-0.020-6.154%283.000285.00012/10/2027
64679港交瑞銀五九牛B0.465-0.020-4.124%204.000206.00024/09/2025
64697港交瑞銀七十牛Z0.270-0.020-6.897%303.000305.00015/10/2027
64799港交花旗五十牛H0.270-0.020-6.897%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.280-0.015-5.085%298.000300.00007/10/2026
65194港交法興六九牛B0.290-0.010-3.333%292.000294.00029/09/2026
65281港交匯豐六甲牛E0.275-0.010-3.509%298.000300.00002/11/2026
65356港交法興六九牛C0.250-0.025-9.091%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.224-0.026-10.400%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.246-0.024-8.889%313.000315.00006/10/2026
65513港交法巴五九牛I0.275-0.010-3.509%298.000300.00029/09/2025
65515港交法巴五九牛J0.232-0.028-10.769%318.000320.00029/09/2025
65525港交摩通六四牛C0.455-0.010-2.151%211.000213.00010/04/2026
65546港交匯豐七十牛K0.236-0.014-5.600%318.000320.00025/10/2027
65564港交花旗五九牛D0.340-0.020-5.556%267.200269.00030/09/2025
65580港交匯豐六四牛A0.455-0.005-1.087%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.237-0.023-8.846%318.000320.00023/09/2026
65778港交中銀六十牛A0.340-0.025-6.849%266.880268.88009/10/2026
65789港交法興六四牛B0.265-0.015-5.357%301.000303.00014/04/2026
65813港交匯豐七十牛L0.247-0.018-6.792%308.000310.00011/10/2027
65861港交摩通六十牛A0.455-0.010-2.151%206.000208.00009/10/2026
66014港交花旗五十牛I0.226-0.029-11.373%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.260-0.020-7.143%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.255-0.010-3.774%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.255-0.015-5.556%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.300-0.015-4.762%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.510-0.010-1.923%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.218-0.024-9.917%328.000330.00021/12/2026
67087港交匯豐六十牛B0.370-0.010-2.632%248.000250.00009/10/2026
67094港交匯豐六十牛C0.345-0.010-2.817%263.000265.00009/10/2026
67140港交摩通七十牛Y0.290-0.015-4.918%293.500296.00015/10/2027
67144港交摩通七十牛Z0.255-0.020-7.273%308.500311.00015/10/2027
67161港交摩通六十牛B0.450-0.015-3.226%208.000210.00009/10/2026
67235港交摩通七九牛J0.340-0.010-2.857%269.500272.00010/09/2027
67377港交法興六四牛C0.220-0.024-9.836%326.000328.00016/04/2026
67448港交摩通六十牛H0.335-0.010-2.899%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.335-0.015-4.286%273.000275.00005/10/2027
68047港交花旗五九牛E0.315-0.020-5.970%280.600282.40030/09/2025
68077港交法興五九牛K0.320-0.005-1.538%276.800278.80029/09/2025
68130港交摩通六十牛I0.320-0.015-4.478%279.500282.00009/10/2026
68185港交瑞銀七十牛10.212-0.025-10.549%328.000330.00006/10/2027
68197港交摩通六甲牛A0.480-0.015-3.030%193.000195.00013/11/2026
68430港交瑞銀五九牛D0.320-0.015-4.478%278.000280.00030/09/2025
68494港交匯豐七十牛G0.310-0.015-4.615%278.000280.00015/10/2027
68548港交瑞銀七十牛50.085-0.023-21.296%393.000395.00021/10/2027
68551港交摩通六十牛J0.330-0.010-2.941%276.500279.00009/10/2026
68781港交花旗六四牛A0.200-0.022-9.910%336.800338.80030/04/2026
68880港交瑞銀七十牛20.203-0.025-10.965%333.000335.00014/10/2027
68996港交法巴八三牛A0.208-0.023-9.957%330.000332.00030/03/2028
69082港交摩利六九牛C0.214-0.022-9.322%330.200332.00029/09/2026
69254港交法興六四牛I0.096-0.023-19.328%388.000390.00029/04/2026
69265港交瑞銀七十牛30.184-0.024-11.538%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.520-0.010-1.887%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.195-0.019-8.879%338.000340.00008/11/2027
69368港交法巴八九牛B0.305-0.010-3.175%278.000280.00028/09/2028
69389港交法巴八三牛B0.190-0.019-9.091%340.000342.00030/03/2028
69476港交摩通六甲牛C0.445-0.010-2.198%213.000215.00013/11/2026
69681港交法巴八三牛H0.079-0.023-22.549%396.000398.00030/03/2028
69736港交法興六四牛D0.191-0.024-11.163%341.000343.00017/04/2026
69781港交匯豐七十牛M0.175-0.024-12.060%348.000350.00025/10/2027
69901港交摩利五九牛B0.315-0.015-4.545%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53234港交法興七七熊C0.054+0.021+63.636%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.054+0.021+63.636%462.000460.00002/08/2027
54276港交摩通七九熊B0.097+0.023+31.081%482.000480.00010/09/2027
54300港交法巴七七熊I0.092+0.022+31.429%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.093+0.022+30.986%482.000480.00030/07/2027
54605港交摩通七七熊A0.057+0.023+67.647%462.000460.00009/07/2027
54754港交法興七乙熊A0.092+0.022+31.429%482.000480.00030/12/2027
54803港交摩通七七熊C0.134+0.023+20.721%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.131+0.022+20.183%502.000500.00016/07/2027
55094港交花旗六七熊F0.075+0.021+38.889%472.000470.00031/07/2026
57040港交匯豐七六熊E0.089+0.023+34.848%477.000475.00028/06/2027
57705港交法興八乙熊Q0.128+0.021+19.626%502.000500.00029/12/2028
59095港交瑞銀七七熊G0.172+0.021+13.907%522.000520.00022/07/2027
61494港交摩利七七熊E0.053+0.021+65.625%459.800458.00027/07/2027
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老