61494 港交摩利七七熊E (R 熊證)
即時 按盤價 跌0.052 -0.010 (-16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.062432.6007,135,0002,160,0002.4004,090,0000.0612,670,0000.060
21/07/20250.065431.2009,905,0003,580,0003.9784,125,0000.0654,255,0000.065
18/07/20250.066430.0003,890,0003,450,0003.8331,965,0000.0671,770,0000.071
17/07/20250.070427.0004,935,0003,645,0004.0501,830,0000.0712,960,0000.069
16/07/20250.074424.4008,135,0002,515,0002.7944,275,0000.0733,835,0000.072
15/07/20250.071427.4006,510,0002,955,0003.2831,740,0000.0743,520,0000.073
14/07/20250.076423.6007,645,0001,175,0001.3064,415,0000.0773,205,0000.077
11/07/20250.072425.6007,290,0002,385,0002.6501,655,0000.0722,935,0000.083
10/07/20250.095413.4007,315,0001,105,0001.2283,220,0000.0973,710,0000.095
09/07/20250.100411.6007,790,000615,0000.6834,370,0000.0973,335,0000.099
08/07/20250.090417.4006,310,0001,650,0001.8332,385,0000.0993,640,0000.099
07/07/20250.108408.2003,380,000395,0000.4391,920,0000.1081,455,0000.106
04/07/20250.097413.8003,850,000860,0000.9561,825,0000.0972,015,0000.095
03/07/20250.089417.2001,310,000670,0000.744670,0000.089485,0000.088
02/07/20250.079423.2003,645,000855,0000.9501,590,0000.0791,905,0000.078
30/06/20250.086418.8002,760,000540,0000.6001,380,0000.0831,380,0000.083
27/06/20250.082421.2004,560,000540,0000.6002,010,0000.0752,180,0000.074
26/06/20250.084420.0004,860,000370,0000.4112,510,0000.0842,350,0000.082
25/06/20250.080422.0004,665,000530,0000.5892,765,0000.0871,800,0000.086
24/06/20250.091414.8008,305,0001,495,0001.6613,645,0000.1004,330,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老