61494 港交摩利七七熊Ｅ (R 熊證)
按盤價 
0.053 +0.021 (+65.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.032 | 448.200 | 14,230,000 | 3,870,000 | 4.300 | 6,785,000 | 0.032 | 6,840,000 | 0.030 |
| 23/07/2025 | 0.048 | 439.800 | 8,830,000 | 3,815,000 | 4.239 | 3,280,000 | 0.054 | 4,935,000 | 0.057 |
| 22/07/2025 | 0.062 | 432.600 | 7,135,000 | 2,160,000 | 2.400 | 4,090,000 | 0.061 | 2,670,000 | 0.060 |
| 21/07/2025 | 0.065 | 431.200 | 9,905,000 | 3,580,000 | 3.978 | 4,125,000 | 0.065 | 4,255,000 | 0.065 |
| 18/07/2025 | 0.066 | 430.000 | 3,890,000 | 3,450,000 | 3.833 | 1,965,000 | 0.067 | 1,770,000 | 0.071 |
| 17/07/2025 | 0.070 | 427.000 | 4,935,000 | 3,645,000 | 4.050 | 1,830,000 | 0.071 | 2,960,000 | 0.069 |
| 16/07/2025 | 0.074 | 424.400 | 8,135,000 | 2,515,000 | 2.794 | 4,275,000 | 0.073 | 3,835,000 | 0.072 |
| 15/07/2025 | 0.071 | 427.400 | 6,510,000 | 2,955,000 | 3.283 | 1,740,000 | 0.074 | 3,520,000 | 0.073 |
| 14/07/2025 | 0.076 | 423.600 | 7,645,000 | 1,175,000 | 1.306 | 4,415,000 | 0.077 | 3,205,000 | 0.077 |
| 11/07/2025 | 0.072 | 425.600 | 7,290,000 | 2,385,000 | 2.650 | 1,655,000 | 0.072 | 2,935,000 | 0.083 |
| 10/07/2025 | 0.095 | 413.400 | 7,315,000 | 1,105,000 | 1.228 | 3,220,000 | 0.097 | 3,710,000 | 0.095 |
| 09/07/2025 | 0.100 | 411.600 | 7,790,000 | 615,000 | 0.683 | 4,370,000 | 0.097 | 3,335,000 | 0.099 |
| 08/07/2025 | 0.090 | 417.400 | 6,310,000 | 1,650,000 | 1.833 | 2,385,000 | 0.099 | 3,640,000 | 0.099 |
| 07/07/2025 | 0.108 | 408.200 | 3,380,000 | 395,000 | 0.439 | 1,920,000 | 0.108 | 1,455,000 | 0.106 |
| 04/07/2025 | 0.097 | 413.800 | 3,850,000 | 860,000 | 0.956 | 1,825,000 | 0.097 | 2,015,000 | 0.095 |
| 03/07/2025 | 0.089 | 417.200 | 1,310,000 | 670,000 | 0.744 | 670,000 | 0.089 | 485,000 | 0.088 |
| 02/07/2025 | 0.079 | 423.200 | 3,645,000 | 855,000 | 0.950 | 1,590,000 | 0.079 | 1,905,000 | 0.078 |
| 30/06/2025 | 0.086 | 418.800 | 2,760,000 | 540,000 | 0.600 | 1,380,000 | 0.083 | 1,380,000 | 0.083 |
| 27/06/2025 | 0.082 | 421.200 | 4,560,000 | 540,000 | 0.600 | 2,010,000 | 0.075 | 2,180,000 | 0.074 |
| 26/06/2025 | 0.084 | 420.000 | 4,860,000 | 370,000 | 0.411 | 2,510,000 | 0.084 | 2,350,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
