61494 港交摩利七七熊E (R 熊證)
即時 按盤價 升0.055 +0.023 (+71.875%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0140.00%21/11/2025
     249.80016135港交法興五甲沽A0.012+9.09%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0170.00%28/11/2025
23042港交法巴五十購A1.730-5.98%03/10/2025260.000     
26920港交法巴六一購A1.760-5.38%05/01/2026260.000     
26864港交國君五九購A1.760-3.83%25/09/2025260.200     
26614港交信證五九購A1.710-5.00%02/09/2025266.880     
23717港交摩利五九購A1.690-5.59%09/09/2025266.990     
26691港交花旗五九購A1.680-4.55%09/09/2025267.190     
26774港交匯豐五九購B1.660-5.68%09/09/2025267.190     
26800港交瑞銀五九購B1.760-5.38%02/09/2025267.190     
27221港交摩通五九購B1.670-5.11%12/09/2025267.670     
27380港交法興五九購B1.660-5.14%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.027+3.85%12/12/2025
     298.80016607港交花旗五乙沽A0.027+3.85%12/12/2025
     299.00016530港交信證五乙沽A0.0320.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0230.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.020+17.65%24/11/2025
     309.79016533港交法興五甲沽B0.028+21.74%24/11/2025
     309.79016541港交摩通五甲沽B0.026+4.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0270.00%01/12/2025
25668港交法巴五十購B1.140-8.06%03/10/2025320.000     
26151港交匯豐五九購A1.130-9.60%25/09/2025320.200     
26162港交瑞銀五九購A1.150-8.73%25/09/2025320.200     
26202港交法興五九購A1.140-7.32%25/09/2025320.200     
26432港交摩通五九購A1.150-7.26%25/09/2025320.200     
29164港交摩利五九購C1.100-8.33%19/09/2025323.990     
29956港交中銀五九購A1.090-9.17%12/09/2025324.190     
27578港交中銀五七購A2.2500.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0150.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.016+45.45%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.015+36.36%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     349.80017977港交摩利五乙沽B0.070+25.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.067+15.52%18/12/2025
     349.80018000港交摩通五乙沽A0.070+18.64%18/12/2025
     349.80018015港交中銀五乙沽A0.062+29.17%18/12/2025
     349.80018034港交花旗五乙沽B0.064+14.29%18/12/2025
     349.80018038港交匯豐五乙沽A0.063+23.53%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.075+15.38%18/12/2025
     350.00017866港交信證五乙沽B0.091+16.67%29/12/2025
13292港交法巴五甲購A0.630-14.86%04/11/2025378.000     
15794港交瑞銀五十購A0.660-12.00%27/10/2025378.200     
15814港交匯豐五甲購A0.660-10.81%03/11/2025378.200     
15889港交華泰五十購A0.640-9.86%27/10/2025378.200     
15919港交摩通五十購A0.670-9.46%27/10/2025378.200     
16272港交摩利五十購A0.630-12.50%24/10/2025379.900     
23286港交麥銀六一購A1.280-13.51%05/01/2026388.000     
25809港交摩通五乙購A0.660-10.81%23/12/2025388.000     
25853港交法巴五乙購A0.600-13.04%16/12/2025388.000     
26219港交摩通八乙購A1.320-4.35%22/12/2028388.000     
28315港交信證五乙購A0.120-14.29%29/12/2025388.000     
25913港交摩利五乙購A0.620-13.89%16/12/2025388.200     
25926港交匯豐五乙購A0.630-11.27%16/12/2025388.200     
25927港交瑞銀五乙購A0.650-10.96%16/12/2025388.200     
27272港交摩利八乙購A1.340-5.63%15/12/2028388.200     
27743港交國君五乙購A0.710-6.58%16/12/2025388.200     
27772港交花旗五九購B0.500-18.03%29/09/2025388.200     
28489港交摩利五乙購B0.121-13.57%18/12/2025388.200     
29139港交中銀五乙購B0.600-14.29%16/12/2025388.200     
29000港交摩利五九購B0.495-17.50%22/09/2025389.990     
13231港交中銀五九購B0.475-18.10%15/09/2025390.190     
13399港交法巴五九購A0.465-18.42%15/09/2025390.190     
29179港交瑞銀五九購C0.480-15.79%15/09/2025390.190     
29203港交摩通五九購C0.485-16.38%15/09/2025390.190     
29936港交法興五九購C0.480-15.79%15/09/2025390.190     
29943港交匯豐五九購D0.460-20.69%15/09/2025390.190     
14602港交摩利五九購E0.480-17.24%05/09/2025391.990     
13517港交信證五九購B0.375-19.35%30/09/2025408.800     
14603港交摩利五九購F0.355-20.22%23/09/2025409.000     
15891港交匯豐五九購E0.345-20.69%23/09/2025409.000     
16216港交法巴五九購B0.345-21.59%23/09/2025409.000     
16283港交瑞銀五九購E0.350-18.60%23/09/2025409.000     
16493港交華泰五九購A0.355-21.11%23/09/2025409.000     
13982港交摩利五八購B0.222-29.52%20/08/2025419.990     
14279港交法巴五八購B0.197-34.33%13/08/2025420.190     
15522港交匯豐五八購B0.213-31.29%13/08/2025420.190     
15563港交瑞銀五八購B0.206-32.46%13/08/2025420.190     
15610港交花旗五八購B0.208-30.67%13/08/2025420.190     
15623港交摩通五八購C0.206-31.33%13/08/2025420.190     
15701港交法興五八購B0.210-32.26%13/08/2025420.190     
14330港交信證五九購C0.165-26.34%25/09/2025449.880     
13625港交花旗五九購C0.156-26.07%25/09/2025449.990     
27807港交法巴五十購C0.222-1.77%03/10/2025450.000     
15303港交星展五九購A0.150-27.54%25/09/2025450.100     
13576港交摩利五九購D0.169-25.88%25/09/2025450.200     
13628港交瑞銀五九購D0.164-24.77%25/09/2025450.200     
13652港交摩通五九購D0.172-24.56%25/09/2025450.200     
13654港交法興五九購D0.169-25.55%25/09/2025450.200     
13660港交國君五九購B0.152-26.21%25/09/2025450.200     
13693港交中銀五九購C0.158-25.12%25/09/2025450.200     
29547港交匯豐五九購C0.165-25.34%25/09/2025450.200     
13772港交摩通五八購A0.061-41.35%18/08/2025458.880     
13964港交摩利五八購A0.035-50.00%11/08/2025459.080     
14861港交中銀五八購B0.040-51.22%11/08/2025459.080     
16568港交信證五甲購A0.218-19.26%13/11/2025463.880     
17203港交摩利五甲購B0.203-23.40%06/11/2025464.080     
17251港交瑞銀五甲購C0.208-21.51%06/11/2025464.080     
17299港交中銀五甲購A0.193-21.86%06/11/2025464.080     
17790港交摩通五甲購B0.210-22.22%06/11/2025464.080     
17805港交匯豐五甲購C0.210-20.75%06/11/2025464.080     
17840港交華泰五甲購A0.204-21.54%06/11/2025464.080     
17845港交法興五甲購B0.216-18.49%06/11/2025464.080     
13775港交瑞銀五八購A0.031-49.18%18/08/2025470.880     
13849港交摩通五八購B0.042-42.47%18/08/2025472.000     
14746港交信證五八購A0.047-40.51%18/08/2025472.000     
14054港交摩利五八購C0.023-51.06%11/08/2025472.200     
14081港交法巴五八購A0.024-47.83%11/08/2025472.200     
14091港交法興五八購A0.017-55.26%11/08/2025472.200     
14134港交花旗五八購A0.015-59.46%11/08/2025472.200     
14150港交匯豐五八購A0.018-56.10%11/08/2025472.200     
14316港交華泰五八購A0.021-55.32%11/08/2025472.200     
14326港交中銀五八購A0.029-47.27%11/08/2025472.200     
14378港交國君五八購A0.018-51.35%11/08/2025472.200     
14569港交星展五八購A0.028-34.88%11/08/2025472.200     
27809港交法巴六一購B0.223-20.36%05/01/2026480.000     
13488港交匯豐五乙購B0.228-18.57%24/12/2025480.200     
14645港交摩利五乙購C0.228-20.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.233-18.25%24/12/2025480.200     
16830港交華泰五乙購A0.234-17.89%24/12/2025480.200     
17799港交法興五乙購A0.241-16.90%24/12/2025480.200     
17850港交摩通五乙購B0.235-18.97%24/12/2025480.200     
16572港交摩通五甲購A0.172-19.63%13/11/2025483.880     
16680港交花旗五甲購A0.143-22.28%06/11/2025484.080     
16698港交瑞銀五甲購B0.154-21.83%06/11/2025484.080     
16781港交法巴五甲購B0.153-22.73%06/11/2025484.080     
16900港交法興五甲購A0.167-21.60%06/11/2025484.080     
17045港交國君五甲購A0.141-23.37%06/11/2025484.080     
17048港交摩利五甲購A0.156-24.27%06/11/2025484.080     
17375港交星展五甲購A0.182-20.52%06/11/2025484.080     
17539港交匯豐五甲購B0.156-22.77%06/11/2025484.080     
18572港交信證五甲購B0.173-20.64%06/11/2025484.080     
27741港交中銀五乙購A0.375-20.21%16/12/2025488.880     
14394港交法巴六五購A0.057-13.64%26/05/2026528.380     
28301港交麥銀六六購A0.084-11.58%02/06/2026528.880     
15055港交信證六五購A0.059-13.24%26/05/2026529.380     
28592港交星展六五購A0.060-13.04%26/05/2026529.380     
28684港交匯豐六五購A0.051-13.56%26/05/2026529.380     
28714港交法興六五購A0.056-12.50%26/05/2026529.380     
28726港交花旗六五購A0.049-14.04%26/05/2026529.380     
28731港交摩通六五購A0.058-13.43%26/05/2026529.380     
28754港交瑞銀六五購A0.054-12.90%26/05/2026529.380     
17157港交華泰六二購A0.188-15.32%02/02/2026530.000     
17719港交法巴六二購A0.176-17.37%03/02/2026530.000     
17538港交匯豐六一購A0.186-16.22%26/01/2026530.500     
17568港交中銀六一購A0.169-18.75%26/01/2026530.500     
17662港交法興六一購A0.181-16.97%26/01/2026530.500     
17688港交摩利六一購A0.179-19.00%26/01/2026530.500     
17696港交摩通六一購A0.183-17.94%26/01/2026530.500     
17736港交瑞銀六一購A0.181-16.97%26/01/2026530.500     
17971港交國君六一購A0.182-16.13%26/01/2026530.500     
18450港交花旗六一購A0.158-18.97%30/01/2026548.880     
18371港交信證六二購A0.205-15.29%27/02/2026555.000     
18554港交摩通六二購A0.191-15.86%16/02/2026556.800     
18365港交匯豐六三購A0.193-15.72%30/03/2026568.880     
17951港交法巴六一購C0.199-21.96%05/01/2026580.000     
18448港交國君五乙購B0.217-18.11%24/12/2025580.500     
18502港交中銀五乙購C0.163-23.11%24/12/2025580.500     
22235港交韓投八八購A0.750-7.41%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 15:10
  即時報價更新時間為 25/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老