59578 阿里摩通六四牛R (R 牛證)
即時 按盤價 不變0.085 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.600+0.010+1.695%104.500106.00029/01/2026
53663阿里摩通六二牛M0.510+0.015+3.030%115.300116.80013/02/2026
53671阿里摩通六二牛N0.480+0.010+2.128%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.460+0.025+5.747%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.510+0.010+2.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.136+0.006+4.615%98.500100.00010/07/2026
54013阿里法興六七牛C0.192+0.001+0.524%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.485+0.015+3.191%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5500.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.480+0.020+4.348%118.600120.00030/07/2026
54497阿里摩利六二牛A0.410+0.015+3.797%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.085+0.004+4.938%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.095+0.005+5.556%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.106+0.004+3.922%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.117+0.005+4.464%108.500110.00012/08/2026
54615阿里法興六七牛F0.161+0.001+0.625%84.00085.50023/07/2026
54663阿里法巴六一牛I0.445+0.020+4.706%120.500122.00029/01/2026
54664阿里法巴六一牛J0.390+0.020+5.405%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.435+0.015+3.571%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.390+0.020+5.405%126.500128.00020/04/2026
54759阿里摩通六九牛A0.088+0.005+6.024%123.500125.00011/09/2026
54817阿里法興六八牛C0.100+0.004+4.167%116.000117.50031/08/2026
54819阿里法興六九牛D0.112+0.002+1.818%110.300111.80029/09/2026
54820阿里摩通六七牛G0.151+0.004+2.721%90.50092.00010/07/2026
54844阿里法興六九牛E0.090+0.006+7.143%122.000123.50028/09/2026
54896阿里法興六十牛E0.083+0.005+6.410%125.300126.80028/10/2026
54897阿里法興六十牛F0.096+0.006+6.667%119.000120.50029/10/2026
54936阿里法興六三牛A0.144+0.002+1.408%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.145+0.004+2.837%93.66095.16017/03/2026
54958阿里摩通六九牛C0.082+0.005+6.494%126.500128.00011/09/2026
54983阿里法巴六一牛L0.475+0.015+3.261%117.300118.80029/01/2026
54989阿里摩通六九牛D0.086+0.003+3.614%124.300125.80011/09/2026
54993阿里摩通六九牛E0.096+0.005+5.495%119.500121.00011/09/2026
55009阿里法興六七牛D0.1770.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.470+0.025+5.618%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.365+0.025+7.353%129.500131.00014/07/2026
55147阿里摩通六十牛A0.107+0.005+4.902%114.500116.00009/10/2026
55148阿里摩通六十牛B0.116+0.004+3.571%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.425+0.015+3.659%124.000125.50002/03/2026
55251阿里法興六十牛G0.106+0.001+0.952%113.000114.50030/10/2026
55254阿里法興六十牛H0.1260.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.380+0.025+7.042%129.500131.00014/08/2026
55318阿里摩通六八牛N0.430+0.015+3.614%124.500126.00014/08/2026
55326阿里摩通六八牛O0.470+0.015+3.297%120.500122.00014/08/2026
55334阿里摩通六十牛C0.126+0.004+3.279%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.400+0.020+5.263%126.500128.00023/07/2026
55417阿里法巴六八牛A0.105+0.002+1.942%114.300115.80028/08/2026
55418阿里法巴六八牛B0.112+0.002+1.818%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.425+0.025+6.250%124.000125.50013/07/2026
55578阿里摩通六十牛D0.111+0.004+3.738%113.000114.50009/10/2026
55579阿里摩通六八牛P0.400+0.025+6.667%127.500129.00014/08/2026
55588阿里摩通六十牛E0.102+0.004+4.082%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.360+0.015+4.348%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.075+0.004+5.634%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.310+0.025+8.772%135.500137.00010/07/2026
55874阿里法興六九牛F0.075+0.005+7.143%129.000130.50029/09/2026
55896阿里法興六七牛G0.150+0.004+2.740%89.50091.00030/07/2026
55917阿里摩通六三牛F0.350+0.020+6.061%131.500133.00013/03/2026
55918阿里摩通六三牛G0.320+0.025+8.475%134.500136.00013/03/2026
55948阿里法興六三牛K0.7400.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.7800.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.186+0.001+0.541%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.165+0.005+3.125%84.50086.00019/05/2026
55975阿里法巴六二牛B0.330+0.015+4.762%132.500134.00026/02/2026
55980阿里法巴六八牛C0.076+0.004+5.556%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.305+0.025+8.929%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0760.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.340+0.025+7.937%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.058+0.005+9.434%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.255+0.019+8.051%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.067+0.004+6.349%133.000134.50008/09/2026
56196阿里法興六十牛I0.070+0.004+6.061%132.000133.50029/10/2026
56226阿里法興六九牛G0.059+0.005+9.259%136.900138.40029/09/2026
56270阿里法巴六二牛C0.285+0.020+7.547%137.500139.00026/02/2026
56322阿里摩通六三牛H0.265+0.022+9.053%139.500141.00013/03/2026
56323阿里摩通六九牛F0.074+0.005+7.246%131.500133.00011/09/2026
56337阿里摩通六九牛G0.063+0.006+10.526%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.275+0.020+7.843%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.340+0.015+4.615%132.500134.00017/08/2026
56368阿里法興六三牛M0.840+0.010+1.205%81.30082.80026/03/2026
56407阿里法興六七牛20.250+0.021+9.170%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.285+0.025+9.615%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.186+0.004+2.198%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.052+0.005+10.638%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.720+0.010+1.408%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740+0.020+2.778%92.50094.00015/07/2026
56456阿里法興六七牛E0.2010.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A1.030+0.010+0.980%63.20064.70002/03/2026
56523阿里法興六十牛J0.064+0.004+6.667%134.500136.00030/10/2026
56543阿里法興六九牛H0.053+0.005+10.417%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.325+0.015+4.839%134.000135.50027/07/2026
56596阿里摩通六一牛O0.690+0.010+1.471%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.250+0.020+8.696%140.500142.00009/02/2026
56650阿里摩通六十牛F0.056+0.005+9.804%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.650+0.010+1.562%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750+0.010+1.351%90.50092.00020/07/2026
56804阿里摩通六七牛80.305+0.020+7.018%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.6700.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.067+0.005+8.065%133.300134.80031/08/2026
56908阿里法興六十牛K0.056+0.005+9.804%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.235+0.024+11.374%142.300143.80021/07/2026
57170阿里摩利六十牛A0.063+0.004+6.780%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.630+0.010+1.613%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.040+0.004+11.111%146.800148.30013/11/2026
57267阿里摩通六三牛I0.160+0.023+16.788%150.000151.50013/03/2026
57348阿里摩通六三牛J0.238+0.026+12.264%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.174+0.024+16.000%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.220+0.028+14.583%144.500146.00004/09/2026
57415阿里法興六四牛G0.300+0.020+7.143%135.700137.20029/04/2026
57447阿里法興六九牛I0.044+0.006+15.789%144.500146.00030/09/2026
57467阿里摩通七七牛A0.047+0.005+11.905%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.038+0.005+15.152%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.154+0.025+19.380%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.193+0.025+14.881%146.500148.00005/08/2026
57486阿里摩通七七牛B0.023+0.005+27.778%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.740+0.020+2.778%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.720+0.010+1.408%94.00095.50013/04/2026
57537阿里摩通六一牛R0.650+0.010+1.562%100.300101.80009/01/2026
57592阿里法巴六二牛D0.246+0.021+9.333%141.500143.00026/02/2026
57593阿里法巴六二牛E0.195+0.023+13.372%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.218+0.025+12.953%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.175+0.024+15.894%148.500150.00002/02/2026
57724阿里法興六一牛L0.6300.0000.000%101.500103.00029/01/2026
57763阿里法興六七牛30.023+0.004+21.053%154.000155.50024/07/2026
57782阿里摩通八七牛A0.6100.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.047+0.005+11.905%142.500144.00029/10/2026
57795阿里法興六十牛M0.035+0.005+16.667%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.630+0.010+1.613%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.033+0.005+17.857%150.400151.90013/11/2026
57879阿里摩通六三牛K0.190+0.025+15.152%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.640+0.010+1.587%100.500102.00026/01/2026
57892阿里法巴六三牛G0.125+0.024+23.762%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.030+0.004+15.385%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.089+0.023+34.848%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.640+0.010+1.587%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.6400.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.610+0.010+1.667%104.500106.00022/12/2025
58296阿里法巴六二牛F0.155+0.023+17.424%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5700.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.5800.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.048+0.005+11.628%142.500144.00013/07/2026
58369阿里法興六九牛N0.018+0.005+38.462%156.600158.10029/09/2026
58460阿里法興六九牛B0.172+0.002+1.176%79.30080.80028/09/2026
58462阿里法興六一牛M0.5900.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.5500.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.049+0.004+8.889%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.550+0.030+5.769%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.580+0.010+1.754%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.184+0.020+12.195%147.500149.00009/07/2026
58698阿里摩通六一牛T0.590+0.010+1.724%107.500109.00009/01/2026
58702阿里摩通六一牛U0.520+0.010+1.961%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.5400.0000.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.5700.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.610+0.010+1.667%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.560+0.010+1.818%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.090+0.024+36.364%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.134+0.025+22.936%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.020+0.006+42.857%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.099+0.020+25.316%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.490+0.020+4.255%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.129+0.028+27.723%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.560+0.010+1.818%109.500111.00002/01/2026
59151阿里法興六七牛50.107+0.023+27.381%155.000156.50030/07/2026
59212阿里法興六二牛I0.5700.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.6100.0000.000%103.700105.20027/02/2026
59236阿里法興六七牛60.139+0.024+20.870%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.590+0.010+1.724%106.000107.50018/12/2025
59335阿里摩通六四牛O0.127+0.026+25.743%153.500155.00010/04/2026
59339阿里摩通六七牛V0.560+0.010+1.818%109.700111.20010/07/2026
59390阿里摩通八九牛A0.159+0.024+17.778%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.590+0.010+1.724%106.000107.50030/12/2025
59515阿里法興六二牛K0.540+0.010+1.887%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.510+0.015+3.030%112.500114.00030/12/2025
59552阿里法巴六三牛H0.0850.0000.000%157.000158.50030/03/2026
59574阿里摩通六四牛P0.1110.0000.000%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.540+0.020+3.846%111.500113.00009/01/2026
59577阿里摩通六四牛Q0.0000.000%160.500162.00010/04/2026
59578阿里摩通六四牛R0.0850.0000.000%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.620+0.010+1.639%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.1120.0000.000%154.500156.00006/08/2026
59678阿里法興六十牛S0.0300.0000.000%150.000151.50030/10/2026
59717阿里匯豐六七牛W0.0350.0000.000%158.000159.50006/07/2026
59991阿里匯豐六七牛G0.152+0.022+16.923%150.500152.00020/07/2026
60053阿里法興六四牛H0.192+0.029+17.791%147.000148.50028/04/2026
60376阿里摩利六九牛B0.034+0.004+13.333%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.138+0.004+2.985%97.00098.50011/08/2026
60758阿里摩利六一牛B0.510+0.020+4.082%112.600114.00030/01/2026
60843阿里法興六八牛A0.132+0.003+2.326%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.133+0.005+3.906%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.039+0.004+11.429%146.500148.00003/08/2026
61402阿里法興六八牛B0.1350.0000.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.059+0.005+9.259%137.000138.50006/08/2026
62155阿里法興六十牛B0.140+0.001+0.719%95.60097.10029/10/2026
62638阿里法興六十牛C0.148+0.001+0.680%91.60093.10030/10/2026
62682阿里法興六七牛P0.148+0.028+23.333%151.000152.50028/07/2026
62688阿里法興六七牛Q0.222+0.024+12.121%143.500145.00029/07/2026
62866阿里法興六十牛D0.1550.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.143+0.002+1.418%94.50096.00030/04/2026
63186阿里摩通六八牛G0.164+0.004+2.500%83.50085.00014/08/2026
63197阿里摩通六八牛H0.149+0.006+4.196%93.50095.00014/08/2026
63209阿里法興六二牛N0.520+0.020+4.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.136+0.006+4.615%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.197+0.004+2.073%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.217+0.003+1.402%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.237+0.004+1.717%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.950+0.010+1.064%68.50070.00027/11/2025
63768阿里法興五十牛C0.6700.0000.000%96.50098.00030/10/2025
64210阿里法興六九牛A0.710+0.030+4.412%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.6500.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.680+0.010+1.493%96.00097.50019/01/2026
65010阿里法興五十牛D0.6500.0000.000%98.500100.00030/10/2025
66015阿里花旗六六牛A0.176+0.003+1.734%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.130+0.004+3.175%103.500105.00006/11/2026
66113阿里摩利五十牛B0.6500.0000.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.125+0.004+3.306%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.070+0.010+0.943%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.9000.0000.000%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.156+0.004+2.632%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.176+0.005+2.924%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.540+0.010+1.887%112.500114.00027/07/2026
68734阿里摩通六八牛I0.520+0.010+1.961%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.500+0.005+1.010%113.500115.00002/02/2026
68909阿里摩通六七牛60.550+0.010+1.852%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530+0.010+1.923%113.000114.50027/07/2026
69217阿里摩通六七牛E0.760+0.010+1.333%89.50091.00010/07/2026
69250阿里法興六九牛C0.120+0.003+2.564%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.132-0.001-0.752%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.109-0.003-2.679%226.500225.00025/07/2028
55000阿里法巴八五熊G0.101-0.002-1.942%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.085-0.005-5.556%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.153-0.003-1.923%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.137-0.002-1.439%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.065-0.004-5.797%201.500200.00017/02/2028
57331阿里摩通八八熊G0.070-0.004-5.405%204.500203.00011/08/2028
57337阿里摩通八八熊H0.052-0.005-8.772%194.500193.00011/08/2028
57413阿里法興八十熊40.064-0.005-7.246%201.500200.00025/10/2028
57414阿里法興八十熊50.084-0.004-4.545%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.385-0.020-4.938%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.081-0.004-4.706%211.500210.00002/08/2028
58217阿里法興八十熊N0.038-0.004-9.524%186.500185.00031/10/2028
58308阿里法興八十熊K0.047-0.004-7.843%191.500190.00023/10/2028
58929阿里摩通八八熊S0.133-0.003-2.206%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.048-0.004-7.692%191.500190.00003/02/2028
59171阿里摩通八八熊J0.044-0.004-8.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.043-0.003-6.522%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.182-0.019-9.453%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.039-0.004-9.302%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.137-0.019-12.179%179.000177.50013/12/2027
60201阿里摩通八八熊K0.096-0.004-4.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.062-0.004-6.061%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.100-0.003-2.913%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058-0.002-3.333%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.049-0.005-9.259%191.500190.00015/11/2027
60945阿里法興八十熊60.056-0.003-5.085%196.500195.00030/10/2028
60950阿里法興八十熊70.073-0.006-7.595%206.500205.00031/10/2028
61344阿里法興八十熊S0.030-0.004-11.765%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.031-0.003-8.824%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.090-0.019-17.431%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1030.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1210.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.114-0.003-2.564%229.500228.00011/08/2028
62818阿里摩通八八熊P0.079-0.003-3.659%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.117-0.003-2.500%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.231-0.024-9.412%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.021-0.005-19.231%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.091-0.004-4.211%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.072-0.003-4.000%206.500205.00026/07/2028
63854阿里法興八十熊A0.0940.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1120.0000.000%226.500225.00031/10/2028
64396阿里法巴八五熊I0.025-0.003-10.714%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.089-0.002-2.198%214.500213.00011/08/2028
65627阿里法興八十熊U0.023-0.003-11.538%176.500175.00030/10/2028
65638阿里法興八十熊V0.013-0.004-23.529%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.295-0.015-4.839%196.500195.00008/11/2027
66020阿里法巴八五熊E0.073-0.003-3.947%205.500204.00030/05/2028
66026阿里法巴八五熊F0.084-0.002-2.326%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.124-0.003-2.362%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 18:00
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康