日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.016 | 16.380 | 0 | 68.240 | ||||
03/06/2025 | 0.016 | 16.080 | 0 | 65.260 | ||||
02/06/2025 | 0.016 | 15.860 | 0 | 62.949 | ||||
30/05/2025 | 0.016 | 15.980 | 0 | 62.257 | ||||
29/05/2025 | 0.016 | 16.160 | 0 | 63.088 | ||||
28/05/2025 | 0.016 | 16.040 | 0 | 61.680 | ||||
27/05/2025 | 0.016 | 16.100 | 0 | 61.774 | ||||
26/05/2025 | 0.016 | 15.700 | 0 | 58.307 | ||||
23/05/2025 | 0.016 | 15.760 | 0 | 57.422 | ||||
22/05/2025 | 0.016 | 15.520 | 0 | 55.218 | ||||
21/05/2025 | 0.016 | 15.700 | 0 | 56.141 | ||||
20/05/2025 | 0.016 | 15.720 | 0 | 56.346 | ||||
19/05/2025 | 0.016 | 15.580 | 0 | 54.940 | ||||
16/05/2025 | 0.016 | 15.700 | 0 | 54.680 | ||||
15/05/2025 | 0.016 | 15.960 | 0 | 56.115 | ||||
14/05/2025 | 0.016 | 16.260 | 0 | 57.752 | ||||
13/05/2025 | 0.016 | 15.260 | 0 | 50.513 | ||||
12/05/2025 | 0.016 | 15.640 | 0 | 52.869 | ||||
09/05/2025 | 0.016 | 14.900 | 0 | 46.690 | ||||
08/05/2025 | 0.016 | 15.060 | 0 | 47.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 14:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |