59578 阿里摩通六四牛R (R 牛證)
即時 按盤價 升0.126 +0.041 (+48.235%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.010-9.09%24/03/2026
     73.94013350阿里摩利六三沽A0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽A0.010-16.67%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.022-8.33%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.026-10.34%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0280.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0290.00%26/03/2026
     96.88018254阿里花旗六四沽A0.027-6.90%02/04/2026
     96.95017689阿里摩利六四沽A0.035-2.78%23/04/2026
     96.95017704阿里中銀六四沽A0.040-9.09%23/04/2026
     96.95017741阿里華泰六四沽A0.035-7.89%23/04/2026
     96.95017765阿里匯豐六四沽B0.030-11.76%23/04/2026
     96.95018188阿里國君六四沽A0.024-4.00%23/04/2026
     96.95018490阿里信證六四沽B0.039-11.36%23/04/2026
     97.00017566阿里星展六四沽A0.029-6.45%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.350+3.85%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.370+5.38%05/01/202699.900     
13112阿里花旗五乙購A1.360+4.62%19/12/202599.930     
13118阿里國君五乙購A1.350+3.85%19/12/202599.930     
25833阿里瑞銀五乙購A1.380+4.55%19/12/202599.930     
25930阿里摩通五乙購A1.350+3.85%19/12/202599.930     
25935阿里匯豐五乙購A1.350+3.85%19/12/202599.930     
27180阿里摩利五乙購A1.350+3.85%19/12/202599.930     
27359阿里法興五乙購A1.350+3.85%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.038-5.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.040-4.76%24/04/2026
     99.98020362阿里匯豐六四沽C0.042-6.67%30/04/2026
     100.00019991阿里法巴六五沽A0.041-8.89%04/05/2026
     108.58019795阿里法興六二沽A0.031-3.13%10/02/2026
     108.58019848阿里匯豐六二沽A0.028-12.50%10/02/2026
     108.68019359阿里瑞銀六二沽A0.031-8.82%20/02/2026
     108.78019989阿里摩利六二沽A0.030-9.09%24/02/2026
     108.78020014阿里中銀六二沽A0.032-11.11%24/02/2026
     108.88019798阿里法巴六三沽A0.036-7.69%03/03/2026
     109.80020223阿里瑞銀六三沽D0.046-6.12%24/03/2026
     109.90018401阿里國君五乙沽A0.012-7.69%24/12/2025
     109.90018538阿里匯豐五乙沽B0.012-14.29%24/12/2025
     109.90018557阿里中銀五乙沽A0.012-7.69%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.014-12.50%24/12/2025
     109.90018706阿里摩通五乙沽B0.013-23.53%24/12/2025
     109.90019758阿里星展五乙沽B0.012-7.69%24/12/2025
     109.90020022阿里華泰六三沽A0.045-8.16%31/03/2026
     110.00017533阿里法巴六一沽A0.016-15.79%05/01/2026
     110.00019760阿里信證六一沽A0.018-10.00%05/01/2026
28984阿里法巴五甲購A1.110+4.72%04/11/2025111.100     
27680阿里摩通五十購A1.0500.00%28/10/2025111.110     
18318阿里信證五乙購C1.110+4.72%30/12/2025112.500     
27580阿里中銀五乙購B1.110+4.72%30/12/2025112.500     
13267阿里法興五乙購B1.110+4.72%19/12/2025112.600     
13302阿里花旗五乙購B1.110+4.72%19/12/2025112.600     
29111阿里摩利五乙購B1.120+6.67%19/12/2025112.600     
29148阿里瑞銀五乙購B1.120+4.67%19/12/2025112.600     
29155阿里匯豐五乙購C1.100+4.76%19/12/2025112.600     
29257阿里摩通五乙購B1.110+5.71%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.028-6.67%24/03/2026
     115.40020224阿里瑞銀六三沽E0.029-6.45%24/03/2026
     115.40020236阿里匯豐六三沽A0.030-9.09%24/03/2026
     115.40020296阿里摩通六三沽D0.030-6.25%24/03/2026
     115.48020327阿里花旗六三沽B0.024-11.11%24/03/2026
     115.50020058阿里法興六三沽A0.031-8.82%31/03/2026
     115.50020246阿里信證六三沽A0.030-9.09%24/03/2026
     115.55020359阿里法巴六三沽B0.032-8.57%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.060-6.25%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.022-4.35%08/12/2025
     117.58014223阿里法興五乙沽A0.010-16.67%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0110.00%15/12/2025
28933阿里麥銀六七購A0.550+5.77%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.540+3.85%25/06/2026118.980     
19954阿里國君六六購A0.540+5.88%25/06/2026118.980     
29014阿里法興六六購A0.550+5.77%26/06/2026118.980     
29036阿里摩通六六購A0.540+5.88%25/06/2026118.980     
29047阿里摩利六六購A0.550+7.84%25/06/2026118.980     
29057阿里瑞銀六六購A0.550+3.77%25/06/2026118.980     
29067阿里星展六六購A0.540+3.85%26/06/2026118.980     
29093阿里花旗六六購A0.540+5.88%25/06/2026118.980     
29154阿里匯豐六六購A0.540+3.85%25/06/2026118.980     
27179阿里摩利八六購A1.400+2.94%29/06/2028119.88014172阿里信證五甲沽A0.0150.00%28/11/2025
13426阿里華泰五甲購A0.940+6.82%06/11/2025120.000     
18139阿里法巴六六購B1.080+4.85%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.480+2.07%22/12/2028120.000     
17806阿里摩利五十購D0.8700.00%30/10/2025120.100     
17833阿里瑞銀五十購F0.8800.00%30/10/2025120.100     
17843阿里花旗五十購C0.8700.00%30/10/2025120.100     
17847阿里匯豐五十購D0.8700.00%30/10/2025120.100     
17853阿里摩通五十購F0.8700.00%30/10/2025120.100     
17897阿里國君五十購E0.8700.00%30/10/2025120.100     
17903阿里中銀五十購D0.8700.00%30/10/2025120.100     
19948阿里法巴六六購D0.520+4.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.027-6.90%24/02/2026
     121.90020241阿里法巴六二沽A0.031-11.43%24/02/2026
     121.90020262阿里中銀六二沽B0.028-15.15%24/02/2026
     121.90020289阿里信證六二沽A0.028-15.15%24/02/2026
     121.90020313阿里匯豐六三沽B0.028-9.68%03/03/2026
     121.90020332阿里摩通六二沽A0.027-10.00%24/02/2026
     121.90020353阿里法興六二沽B0.029-9.38%24/02/2026
26932阿里瑞銀八乙購A1.480+3.50%12/12/2028122.00020051阿里花旗六三沽A0.025-10.71%03/03/2026
     123.78020190阿里國君六二沽A0.023-4.17%24/02/2026
     123.88019994阿里瑞銀六三沽C0.028-12.50%03/03/2026
16807阿里花旗五甲購B0.425+7.59%21/11/2025124.990     
15717阿里信證五甲購A0.425+6.25%28/11/2025125.000     
16110阿里瑞銀五甲購B0.430+7.50%21/11/2025125.100     
16139阿里法巴五甲購C0.425+7.59%21/11/2025125.100     
16142阿里摩通五甲購B0.430+8.86%21/11/2025125.100     
16259阿里摩利五甲購B0.425+6.25%21/11/2025125.100     
16291阿里法興五甲購B0.425+6.25%21/11/2025125.100     
16347阿里中銀五甲購A0.425+7.59%21/11/2025125.100     
16812阿里匯豐五甲購B0.425+7.59%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.073-3.95%22/06/2026
     126.78020642阿里法興六六沽A0.075-6.25%22/06/2026
     126.78020685阿里摩通六六沽A0.084-5.62%22/06/2026
     126.78020688阿里瑞銀六六沽A0.081-4.71%22/06/2026
     126.78020698阿里花旗六六沽A0.074-5.13%22/06/2026
     126.88020444阿里信證六六沽A0.060-9.09%29/06/2026
     127.90020312阿里摩利六二沽C0.029-12.12%24/02/2026
18140阿里法巴六六購C0.950+5.56%02/06/2026128.00020045阿里摩通六三沽C0.032-8.57%03/03/2026
     128.88020561阿里法巴六七沽A0.088-6.38%03/07/2026
     129.90020512阿里國君六六沽A0.089-9.18%26/06/2026
     129.90020535阿里星展六六沽A0.082-6.82%26/06/2026
     129.90020573阿里匯豐六六沽A0.087-6.45%26/06/2026
     129.90020584阿里中銀六六沽A0.091-5.21%26/06/2026
     130.00020367阿里瑞銀六七沽A0.098-3.92%06/07/2026
15750阿里星展五乙購A0.370+7.25%30/12/2025132.000     
15929阿里摩利五乙購D0.370+7.25%19/12/2025132.100     
16053阿里瑞銀五乙購E0.375+7.14%19/12/2025132.100     
16078阿里花旗五乙購D0.375+7.14%19/12/2025132.100     
16079阿里法興五乙購C0.375+8.70%19/12/2025132.100     
16089阿里匯豐五乙購E0.375+8.70%19/12/2025132.100     
16143阿里國君五乙購B0.370+7.25%19/12/2025132.100     
16218阿里法巴五乙購B0.370+7.25%19/12/2025132.100     
16222阿里中銀五乙購D0.370+7.25%19/12/2025132.100     
16230阿里摩通五乙購D0.370+8.82%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.076-2.56%27/04/2026
     134.90020664阿里中銀六四沽B0.077-6.10%27/04/2026
     134.90020728阿里摩通六四沽A0.083-5.68%27/04/2026
     134.90020794阿里信證六四沽C0.069-9.21%27/04/2026
     134.90020801阿里法興六四沽A0.076-7.32%27/04/2026
     134.90020869阿里瑞銀六四沽B0.080-5.88%27/04/2026
     135.00020454阿里法巴六五沽B0.082-5.75%05/05/2026
18144阿里花旗六二購A0.750+5.63%24/02/2026135.990     
13529阿里法巴六三購A0.770+10.00%03/03/2026136.000     
18137阿里信證六二購A0.740+7.25%24/02/2026136.080     
17209阿里中銀六二購A0.730+7.35%24/02/2026136.100     
17975阿里摩利六二購A0.760+7.04%24/02/2026136.100     
18097阿里星展六二購A0.740+7.25%24/02/2026136.100     
18098阿里摩通六二購A0.740+7.25%24/02/2026136.100     
18102阿里匯豐六二購A0.730+4.29%24/02/2026136.100     
18105阿里瑞銀六二購A0.750+7.14%24/02/2026136.100     
18149阿里華泰六二購A0.750+8.70%24/02/2026136.100     
18222阿里國君六二購A0.730+5.80%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.062-10.14%09/03/2026
     137.90020762阿里摩利六三沽C0.062-6.06%09/03/2026
     137.90020775阿里匯豐六三沽C0.062-11.43%09/03/2026
     137.90020870阿里瑞銀六三沽H0.065-8.45%09/03/2026
     138.00020544阿里摩通六三沽E0.071-6.58%16/03/2026
18449阿里國君五乙購D0.610+8.93%31/12/2025139.900     
27820阿里法巴六一購B0.620+8.77%05/01/2026140.000     
13409阿里摩通五乙購C0.620+8.77%24/12/2025140.100     
13446阿里瑞銀五乙購C0.610+7.02%24/12/2025140.100     
13449阿里花旗五乙購C0.600+7.14%24/12/2025140.100     
13468阿里中銀五乙購C0.600+7.14%24/12/2025140.100     
13471阿里國君六一購A0.610+8.93%05/01/2026140.100     
15734阿里華泰五乙購A0.610+3.39%24/12/2025140.100     
17196阿里摩通五乙購E0.610+8.93%24/12/2025140.100     
19223阿里法興五乙購D0.630+10.53%24/12/2025140.100     
29041阿里匯豐五乙購B0.610+8.93%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.192-5.88%08/04/2026
     140.90027049阿里法巴六四沽B0.174-6.95%02/04/2026
13683阿里摩利五乙購C0.570+7.55%24/12/2025141.990     
17614阿里信證五乙購B0.560+7.69%17/12/2025142.088     
15754阿里法巴五乙購A0.570+9.62%17/12/2025142.090     
17644阿里瑞銀五乙購F0.570+7.55%17/12/2025142.090     
17694阿里摩通五乙購G0.570+9.62%17/12/2025142.090     
18598阿里國君五乙購E0.580+11.54%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.085-8.60%09/03/2026
     142.78020743阿里國君六三沽A0.080-13.98%09/03/2026
     142.78020763阿里摩利六三沽D0.077-8.33%09/03/2026
     142.78020822阿里華泰六三沽B0.081-6.90%09/03/2026
     142.78020950阿里摩通六三沽F0.087-6.45%09/03/2026
     142.78021046阿里匯豐六三沽D0.078-10.34%09/03/2026
     142.88020530阿里瑞銀六三沽F0.088-7.37%16/03/2026
     142.88021047阿里信證六三沽B0.066-5.71%09/03/2026
     142.98020779阿里法巴六三沽C0.082-7.87%09/03/2026
13571阿里信證五乙購A0.530+10.42%22/12/2025145.00013434阿里信證六六沽B0.123-6.11%29/06/2026
19420阿里花旗五乙購E0.520+10.64%15/12/2025145.080     
15804阿里瑞銀五乙購D0.520+7.22%15/12/2025145.10021652阿里法巴六六沽A0.131-8.39%22/06/2026
15815阿里匯豐五乙購D0.510+7.37%15/12/2025145.100     
17193阿里摩利五乙購E0.530+9.28%15/12/2025145.100     
17194阿里國君五乙購C0.520+10.64%15/12/2025145.100     
17210阿里中銀五乙購E0.510+8.51%15/12/2025145.100     
17295阿里摩通五乙購F0.520+9.47%15/12/2025145.100     
17711阿里瑞銀五乙購G0.530+9.28%18/12/2025145.100     
19436阿里法興五乙購E0.530+9.28%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.109-6.03%23/03/2026
     149.78021266阿里摩通六三沽H0.123-6.11%23/03/2026
     149.78021267阿里花旗六三沽D0.107-7.76%23/03/2026
     149.78021269阿里星展六三沽A0.132-6.38%23/03/2026
     149.78021288阿里法興六三沽B0.111-7.50%23/03/2026
     149.78021355阿里瑞銀六三沽J0.118-6.35%23/03/2026
     149.88021080阿里匯豐六三沽E0.116-7.94%30/03/2026
27819阿里法巴六四購A0.610+8.93%02/04/2026150.000     
13414阿里匯豐六三購A0.590+7.27%27/03/2026150.100     
13520阿里中銀六三購A0.590+7.27%26/03/2026150.100     
13687阿里中銀六三購B0.610+10.91%26/03/2026150.100     
16241阿里華泰六三購A0.600+7.14%26/03/2026150.100     
17691阿里摩利六三購C0.610+7.02%26/03/2026150.100     
17734阿里瑞銀六三購C0.620+10.71%26/03/2026150.100     
17748阿里摩通六三購C0.600+7.14%26/03/2026150.100     
17780阿里國君六三購A0.580+7.41%26/03/2026150.100     
18488阿里信證六三購B0.620+6.90%26/03/2026150.100     
19152阿里法興六三購B0.610+8.93%26/03/2026150.100     
20231阿里摩通六三購D0.310+8.77%31/03/2026150.880     
20366阿里摩利六三購D0.300+7.14%24/03/2026150.980     
16775阿里信證五甲購B0.375+11.94%28/11/2025153.880     
16887阿里法巴五甲購D0.340+15.25%21/11/2025153.980     
16912阿里瑞銀五甲購C0.350+12.90%21/11/2025153.980     
16972阿里花旗五甲購C0.350+16.67%21/11/2025153.980     
16991阿里國君五甲購A0.340+15.25%21/11/2025153.980     
17000阿里摩利五甲購C0.340+15.25%21/11/2025153.980     
17001阿里中銀五甲購B0.340+15.25%21/11/2025153.980     
17033阿里摩通五甲購C0.340+13.33%21/11/2025153.980     
17044阿里匯豐五甲購C0.340+13.33%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.146-6.41%23/03/2026
     158.78021264阿里瑞銀六三沽I0.154-5.52%23/03/2026
     158.78021324阿里中銀六三沽B0.150-7.41%23/03/2026
     158.78021411阿里法興六三沽C0.150-6.25%23/03/2026
     158.78021418阿里國君六三沽B0.160-6.43%23/03/2026
     158.78021425阿里摩利六三沽F0.147-5.77%23/03/2026
     158.78021474阿里匯豐六三沽F0.152-6.75%23/03/2026
     158.88021074阿里摩通六三沽G0.163-6.86%30/03/2026
     158.98021362阿里法巴六三沽D0.155-6.63%23/03/2026
     158.98021497阿里信證六三沽C0.153-7.83%23/03/2026
20461阿里匯豐六六購C0.295+7.27%29/06/2026159.880     
29596阿里匯豐六四購E0.270+5.88%29/04/2026160.000     
29783阿里摩利六四購D0.250+8.70%16/04/2026163.990     
16487阿里法巴六四購D0.237+8.22%09/04/2026164.000     
17189阿里法巴六三購C0.395+8.22%16/03/2026167.900     
13573阿里信證六三購A0.425+7.59%23/03/2026168.000     
17050阿里摩利六三購B0.405+9.46%16/03/2026168.100     
17099阿里瑞銀六三購B0.400+6.67%16/03/2026168.100     
17167阿里華泰六三購B0.405+9.46%16/03/2026168.100     
17180阿里匯豐六三購B0.390+9.86%16/03/2026168.100     
17294阿里摩通六三購B0.410+9.33%16/03/2026168.100     
17357阿里花旗六三購B0.400+8.11%16/03/2026168.100     
17373阿里中銀六三購D0.400+11.11%16/03/2026168.100     
18561阿里國君六三購B0.395+9.72%16/03/2026168.100     
20065阿里星展六三購B0.435+7.41%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.211-4.52%08/04/2026
20854阿里信證六三購C0.209+8.29%26/03/2026169.900     
13878阿里法巴五十購C0.0100.00%28/10/2025170.000     
14334阿里匯豐六四購A0.200+8.11%02/04/2026170.000     
14527阿里摩利六三購A0.201+8.65%26/03/2026170.100     
14884阿里法巴六三購B0.201+9.24%26/03/2026170.100     
15287阿里法興六三購A0.204+7.94%26/03/2026170.100     
15387阿里花旗六三購A0.191+8.52%26/03/2026170.100     
15432阿里中銀六三購C0.194+8.99%26/03/2026170.100     
15566阿里瑞銀六三購A0.196+8.29%26/03/2026170.100     
15570阿里摩通六三購A0.203+9.14%26/03/2026170.100     
15675阿里星展六三購A0.192+9.09%26/03/2026170.100     
20522阿里國君六三購C0.227+7.08%26/03/2026170.100     
14473阿里摩通六一購A0.148+10.45%29/01/2026172.880     
14621阿里法巴六一購C0.139+11.20%22/01/2026172.980     
14623阿里花旗六一購A0.135+11.57%22/01/2026172.980     
14651阿里法興六一購A0.138+9.52%22/01/2026172.980     
14689阿里摩利六一購A0.136+10.57%22/01/2026172.980     
14722阿里中銀六一購A0.132+11.86%22/01/2026172.980     
14821阿里瑞銀六一購A0.137+9.60%22/01/2026172.980     
14846阿里匯豐六一購A0.133+10.83%22/01/2026172.980     
20675阿里星展六一購A0.160+8.84%22/01/2026172.980     
20742阿里國君六一購B0.136+12.40%22/01/2026172.980     
20791阿里信證六一購A0.145+9.02%22/01/2026172.980     
20456阿里摩通六四購A0.221+8.87%29/04/2026173.330     
16488阿里法巴六四購E0.205+7.89%22/04/2026173.400     
20577阿里中銀六四購B0.206+7.29%22/04/2026173.430     
20592阿里華泰六四購A0.208+8.90%22/04/2026173.430     
20669阿里摩利六四購B0.207+8.38%22/04/2026173.430     
20695阿里匯豐六四購B0.203+7.98%22/04/2026173.430     
20808阿里國君六四購B0.213+7.04%22/04/2026173.430     
29913阿里瑞銀六四購C0.209+6.63%22/04/2026173.430     
14827阿里摩通五甲購A0.045+21.62%19/11/2025178.880     
20032阿里匯豐六五購A0.380+5.56%05/05/2026178.880     
14914阿里摩利五甲購A0.027+22.73%12/11/2025178.980     
14933阿里瑞銀五甲購A0.027+12.50%12/11/2025178.980     
14943阿里花旗五甲購A0.028+27.27%12/11/2025178.980     
14957阿里法興五甲購A0.026+8.33%12/11/2025178.980     
14963阿里法巴五甲購B0.050+8.70%19/11/2025178.980     
14981阿里匯豐五甲購A0.027+17.39%12/11/2025178.980     
20188阿里中銀六四購A0.390+6.85%28/04/2026178.980     
20193阿里國君六四購A0.375+8.70%27/04/2026178.980     
20666阿里摩利六三購E0.335+9.84%18/03/2026179.990     
20023阿里華泰六五購A0.430+7.50%29/05/2026180.000     
20109阿里法巴六五購A0.385+10.00%05/05/2026180.000     
20123阿里信證六四購A0.390+8.33%30/04/2026180.880     
20278阿里瑞銀六四購A0.375+7.14%23/04/2026180.980     
20298阿里花旗六四購A0.355+9.23%23/04/2026180.980     
21155阿里摩利六三購L0.167+9.15%30/03/2026181.990     
13009阿里法興六三購F0.161+7.33%23/03/2026182.090     
13247阿里中銀六三購J0.161+6.62%23/03/2026182.090     
13928阿里摩通六三購N0.162+8.72%23/03/2026182.090     
14761阿里匯豐六三購I0.158+7.48%23/03/2026182.090     
29918阿里瑞銀六三購M0.161+8.78%23/03/2026182.090     
20017阿里中銀六六購C0.390+8.33%30/06/2026188.880     
20900阿里花旗六三購D0.139+9.45%23/03/2026188.880     
22659阿里韓投八乙購A1.140+2.70%08/12/2028188.880     
14584阿里法巴六三購F0.137+9.60%16/03/2026188.900     
20237阿里匯豐六六購B0.355+5.97%23/06/2026188.980     
21043阿里法興六三購C0.129+9.32%16/03/2026188.980     
21053阿里摩利六三購K0.130+9.24%16/03/2026188.980     
21261阿里瑞銀六三購F0.131+9.17%16/03/2026188.980     
21271阿里國君六三購F0.126+10.53%16/03/2026188.980     
21302阿里摩通六三購H0.135+8.87%16/03/2026188.980     
21370阿里匯豐六三購F0.129+8.40%16/03/2026188.980     
23755阿里信證六三購E0.136+8.80%16/03/2026188.980     
14620阿里法巴六六購A0.184+6.98%25/06/2026189.900     
20667阿里摩利六三購F0.295+11.32%30/03/2026189.990     
14335阿里匯豐六七購A0.181+7.74%03/07/2026190.000     
14530阿里摩利六六購B0.183+6.40%25/06/2026190.100     
14611阿里摩通六六購B0.192+7.87%25/06/2026190.100     
14724阿里中銀六六購A0.176+6.67%25/06/2026190.100     
14733阿里華泰六六購A0.179+7.83%26/06/2026190.100     
15286阿里法興六六購B0.183+7.65%25/06/2026190.100     
15326阿里花旗六六購B0.175+7.36%25/06/2026190.100     
15374阿里瑞銀六六購B0.185+7.56%25/06/2026190.100     
15673阿里信證六六購A0.195+8.33%25/06/2026190.100     
20524阿里國君六六購B0.193+8.43%25/06/2026190.100     
20676阿里星展六六購B0.191+7.91%25/06/2026190.100     
18682阿里摩通八六購A0.475+4.40%28/06/2028199.880     
20517阿里麥銀六四購A0.260+12.07%01/04/2026199.880     
28530阿里花旗六三購I0.106+10.42%23/03/2026199.990     
20496阿里法巴六五購B0.270+8.87%05/05/2026200.000     
21078阿里匯豐六三購E0.112+10.89%30/03/2026200.000     
21301阿里摩通六三購G0.115+10.58%23/03/2026200.200     
21326阿里摩利六三購M0.110+10.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.112+9.80%23/03/2026200.200     
28846阿里法興六三購E0.113+7.62%23/03/2026200.200     
20442阿里信證六五購B0.285+9.62%11/05/2026200.880     
20579阿里中銀六五購A0.280+9.80%04/05/2026201.080     
20841阿里摩利六三購H0.227+10.19%23/03/2026201.990     
20589阿里華泰六五購B0.243+9.95%04/05/2026205.000     
20602阿里摩利六四購A0.248+9.25%29/04/2026206.990     
20638阿里匯豐六三購C0.168+11.26%17/03/2026209.880     
20810阿里中銀六三購E0.170+8.28%10/03/2026210.080     
20838阿里摩利六三購G0.169+9.74%10/03/2026210.080     
20891阿里摩通六三購E0.176+11.39%10/03/2026210.080     
20895阿里花旗六三購C0.166+11.41%10/03/2026210.080     
20903阿里國君六三購D0.174+10.13%10/03/2026210.080     
20936阿里瑞銀六三購D0.172+10.97%10/03/2026210.080     
21085阿里華泰六三購D0.166+12.16%10/03/2026210.080     
21400阿里瑞銀六四購B0.101+9.78%08/04/2026213.880     
20680阿里法巴六四購B0.186+11.38%02/04/2026214.000     
20948阿里摩利六三購I0.183+10.91%26/03/2026214.200     
21234阿里法興六四購A0.086+8.86%01/04/2026216.500     
21423阿里摩利六三購P0.086+11.69%25/03/2026216.700     
21429阿里花旗六三購F0.078+9.86%25/03/2026216.700     
21442阿里摩通六三購K0.086+8.86%25/03/2026216.700     
24115阿里匯豐六三購H0.086+8.86%25/03/2026216.700     
27091阿里瑞銀六三購L0.089+9.88%25/03/2026216.700     
28080阿里國君六三購I0.089+8.54%25/03/2026216.700     
20726阿里華泰六六購B0.236+10.28%03/06/2026218.000     
20968阿里中銀六五購B0.226+7.62%27/05/2026218.200     
20856阿里信證六甲購A0.203+6.28%30/11/2026218.880     
21008阿里國君六甲購A0.199+5.85%23/11/2026219.080     
21023阿里匯豐六甲購A0.185+7.56%23/11/2026219.080     
21627阿里中銀六甲購A0.196+3.70%23/11/2026219.080     
13402阿里法巴六九購A0.160+7.38%22/09/2026223.880     
21147阿里摩利六九購A0.161+6.62%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.158+4.64%22/09/2026224.190     
13208阿里瑞銀六九購A0.166+7.79%22/09/2026224.190     
21628阿里中銀六九購A0.159+4.61%22/09/2026224.190     
29600阿里匯豐六九購A0.159+6.00%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.066+8.20%27/03/2026228.780     
21384阿里信證六四購B0.075+8.70%08/04/2026228.880     
21585阿里摩利六三購Q0.070+7.69%27/03/2026229.080     
20771阿里匯豐六三購D0.133+11.76%31/03/2026229.880     
21067阿里法巴六三購D0.128+12.28%24/03/2026230.000     
21471阿里匯豐六四購C0.068+11.48%08/04/2026230.000     
20963阿里摩利六三購J0.131+11.97%24/03/2026230.080     
20967阿里中銀六三購F0.126+7.69%24/03/2026230.080     
20987阿里花旗六三購E0.129+11.21%24/03/2026230.080     
21028阿里摩通六三購F0.137+12.30%24/03/2026230.080     
21082阿里華泰六三購C0.129+11.21%24/03/2026230.080     
21215阿里國君六三購E0.116+8.41%24/03/2026230.080     
21618阿里星展六三購C0.088+4.76%30/03/2026230.200     
22035阿里法興六三購D0.067+8.06%27/03/2026230.200     
25510阿里摩通六三購M0.078+9.86%27/03/2026230.200     
27076阿里瑞銀六三購K0.077+11.59%27/03/2026230.200     
21115阿里瑞銀六三購E0.142+9.23%30/03/2026233.880     
29449阿里法巴六五購C0.129+11.21%05/05/2026248.000     
21560阿里信證六四購C0.070+7.69%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.062+10.71%21/04/2026249.080     
27354阿里匯豐六四購D0.065+8.33%21/04/2026249.080     
27670阿里摩通六四購B0.068+11.48%21/04/2026249.080     
27716阿里法興六四購B0.063+5.00%21/04/2026249.080     
27911阿里花旗六四購B0.061+8.93%21/04/2026249.080     
21102阿里中銀六三購G0.097+8.99%30/03/2026250.000     
23784阿里法巴六三購E0.094+11.90%23/03/2026250.000     
21327阿里摩利六三購N0.094+11.90%23/03/2026250.200     
21365阿里摩通六三購J0.103+13.19%23/03/2026250.200     
21522阿里瑞銀六三購J0.100+11.11%23/03/2026250.200     
26074阿里國君六三購H0.099+10.00%23/03/2026250.200     
21096阿里中銀六六購D0.138+6.98%30/06/2026270.000     
21060阿里信證六三購D0.066+10.00%30/03/2026288.880     
21305阿里摩通六三購I0.069+9.52%23/03/2026289.080     
21325阿里中銀六三購H0.065+10.17%23/03/2026289.080     
21357阿里瑞銀六三購H0.065+12.07%23/03/2026289.080     
21419阿里國君六三購G0.091+8.33%23/03/2026289.080     
21470阿里匯豐六三購G0.057+7.55%23/03/2026289.080     
21139阿里法巴六四購C0.066+8.20%02/04/2026296.000     
21605阿里花旗六三購G0.054+10.20%26/03/2026296.180     
21358阿里瑞銀六三購I0.063+8.62%26/03/2026296.200     
21422阿里摩利六三購O0.055+10.00%26/03/2026296.200     
21505阿里中銀六三購I0.058+11.54%26/03/2026296.200     
21608阿里摩通六三購L0.063+8.62%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 11:17
  即時報價更新時間為 24/10/2025 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康