16771 網易麥銀六六購A (認購證)
即時 按盤價 升0.200 +0.006 (+3.093%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50691網易法興五十牛A0.2500.0000.000%106.000108.00028/10/2025
50692網易法興五十牛B0.2700.0000.000%96.00098.00030/10/2025
53730網易匯豐六乙牛A0.158+0.004+2.597%153.000155.00028/12/2026
54019網易法興六七牛A0.187+0.002+1.081%138.500140.50030/07/2026
54038網易法興六七牛B0.168+0.004+2.439%148.500150.50029/07/2026
54447網易摩通六三牛B0.188+0.005+2.732%139.000141.00013/03/2026
54457網易摩通六三牛C0.162+0.006+3.846%151.000153.00013/03/2026
54539網易瑞銀六乙牛A0.169+0.005+3.049%149.000151.00029/12/2026
54540網易瑞銀六乙牛B0.189+0.005+2.717%139.000141.00028/12/2026
55858網易法興六七牛D0.059+0.006+11.321%203.500206.00030/07/2026
56450網易瑞銀六七牛A0.051+0.007+15.909%208.000210.00008/07/2026
56781網易摩通六九牛C0.044+0.005+12.821%213.000215.00011/09/2026
56900網易法興六六牛C0.040+0.007+21.212%213.500216.00026/06/2026
57072網易匯豐六乙牛B0.0000.000%208.000210.00021/12/2026
57490網易瑞銀六七牛B0.021+0.008+61.538%223.000225.00006/07/2026
57746網易法巴六四牛A0.033+0.009+37.500%218.000220.00029/04/2026
57809網易法興六七牛E0.019+0.004+26.667%223.500226.00029/07/2026
59504網易匯豐六七牛B0.022+0.006+37.500%223.000225.00027/07/2026
61121網易法興五十牛G0.2310.0000.000%116.000118.00027/10/2025
61142網易瑞銀五甲牛A0.229+0.005+2.232%119.000121.00013/11/2025
61168網易摩通五乙牛A0.222+0.005+2.304%122.000124.00012/12/2025
61836網易法巴五甲牛D0.229+0.004+1.778%118.000120.00027/11/2025
62248網易匯豐五甲牛A0.213+0.003+1.429%126.000128.00027/11/2025
62822網易法興五十牛H0.212+0.003+1.435%126.800128.80030/10/2025
63397網易瑞銀六四牛A0.250+0.004+1.626%108.000110.00002/04/2026
63426網易瑞銀六四牛B0.270+0.005+1.887%98.000100.00002/04/2026
63931網易瑞銀六四牛C0.206+0.004+1.980%130.000132.00010/04/2026
65144網易法興六三牛A0.095+0.005+5.556%185.000188.00030/03/2026
65301網易瑞銀六三牛A0.082+0.007+9.333%193.000195.00025/03/2026
65596網易摩通六九牛A0.091+0.006+7.059%188.000190.00011/09/2026
65612網易法巴六三牛A0.091+0.006+7.059%188.000190.00030/03/2026
65613網易法巴六三牛B0.130+0.006+4.839%168.000170.00030/03/2026
65637網易匯豐六三牛A0.102+0.007+7.368%183.000185.00030/03/2026
65740網易法興六六牛A0.122+0.007+6.087%173.500176.00030/06/2026
65793網易中銀六一牛A0.232+0.005+2.203%119.000121.00028/01/2026
65914網易摩通六四牛A0.201+0.005+2.551%132.000134.00010/04/2026
66185網易瑞銀六四牛F0.102+0.006+6.250%183.000185.00020/04/2026
66248網易匯豐五乙牛D0.910+0.010+1.111%141.000143.00029/12/2025
66389網易瑞銀六四牛D0.184+0.005+2.793%141.000143.00009/04/2026
66460網易法巴六二牛A0.194+0.005+2.646%136.000138.00026/02/2026
68061網易法巴六三牛C0.081+0.007+9.459%193.000195.00030/03/2026
68539網易摩通六三牛A0.176+0.005+2.924%145.000147.00013/03/2026
68651網易瑞銀六四牛E0.164+0.005+3.145%151.000153.00016/04/2026
68719網易法興六六牛B0.083+0.009+12.162%193.000195.50029/06/2026
69318網易摩通六九牛B0.064+0.008+14.286%203.000205.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58935網易瑞銀七一熊A0.070-0.008-10.256%267.000265.00028/01/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 17:59
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康