16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.080 | 213.400 | 490,000 | 340,000 | 0.850 | 230,000 | 0.093 | 260,000 | 0.092 |
| 14/01/2026 | 0.088 | 220.400 | 1,220,000 | 310,000 | 0.775 | 560,000 | 0.098 | 660,000 | 0.098 |
| 13/01/2026 | 0.097 | 222.800 | 540,000 | 210,000 | 0.525 | 270,000 | 0.103 | 270,000 | 0.102 |
| 12/01/2026 | 0.099 | 223.200 | 1,100,000 | 210,000 | 0.525 | 550,000 | 0.095 | 550,000 | 0.094 |
| 09/01/2026 | 0.085 | 216.800 | 0 | 210,000 | 0.525 | ||||
| 08/01/2026 | 0.094 | 219.600 | 0 | 210,000 | 0.525 | ||||
| 07/01/2026 | 0.099 | 222.600 | 280,000 | 210,000 | 0.525 | 140,000 | 0.100 | 140,000 | 0.099 |
| 06/01/2026 | 0.108 | 229.200 | 460,000 | 210,000 | 0.525 | 180,000 | 0.110 | 280,000 | 0.109 |
| 05/01/2026 | 0.100 | 222.600 | 940,000 | 110,000 | 0.275 | 470,000 | 0.100 | 470,000 | 0.099 |
| 02/01/2026 | 0.103 | 228.800 | 500,000 | 110,000 | 0.275 | 500,000 | 0.100 | ||
| 31/12/2025 | 0.074 | 214.600 | 50,000 | 610,000 | 1.525 | 50,000 | 0.074 | ||
| 30/12/2025 | 0.091 | 221.800 | 810,000 | 560,000 | 1.400 | 440,000 | 0.085 | 370,000 | 0.084 |
| 29/12/2025 | 0.076 | 216.200 | 1,160,000 | 630,000 | 1.575 | 580,000 | 0.080 | 580,000 | 0.079 |
| 24/12/2025 | 0.070 | 213.200 | 520,000 | 630,000 | 1.575 | 260,000 | 0.072 | 260,000 | 0.073 |
| 23/12/2025 | 0.076 | 212.800 | 910,000 | 630,000 | 1.575 | 460,000 | 0.079 | 450,000 | 0.079 |
| 22/12/2025 | 0.080 | 214.200 | 590,000 | 640,000 | 1.600 | 300,000 | 0.078 | 290,000 | 0.077 |
| 19/12/2025 | 0.086 | 214.400 | 980,000 | 650,000 | 1.625 | 510,000 | 0.083 | 470,000 | 0.083 |
| 18/12/2025 | 0.079 | 211.600 | 1,070,000 | 690,000 | 1.725 | 530,000 | 0.073 | 540,000 | 0.073 |
| 17/12/2025 | 0.080 | 210.200 | 940,000 | 680,000 | 1.700 | 480,000 | 0.081 | 460,000 | 0.081 |
| 16/12/2025 | 0.084 | 211.000 | 40,000 | 700,000 | 1.750 | 20,000 | 0.086 | 20,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
