16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.247 | 206.800 | 270,000 | 64.087 | 130,000 | 0.254 | 140,000 | 0.254 |
| 15/07/2025 | 0.255 | 209.000 | 900,000 | 64.013 | 440,000 | 0.246 | 450,000 | 0.245 |
| 14/07/2025 | 0.230 | 202.200 | 380,000 | 64.015 | 190,000 | 0.230 | 190,000 | 0.230 |
| 11/07/2025 | 0.233 | 201.800 | 460,000 | 64.348 | 230,000 | 0.230 | 230,000 | 0.230 |
| 10/07/2025 | 0.236 | 202.800 | 320,000 | 64.158 | 160,000 | 0.227 | 160,000 | 0.227 |
| 09/07/2025 | 0.239 | 205.800 | 160,000 | 62.965 | 60,000 | 0.246 | 100,000 | 0.245 |
| 08/07/2025 | 0.270 | 212.000 | 100,000 | 63.894 | 100,000 | 0.270 | ||
| 07/07/2025 | 0.275 | 208.800 | 0 | 66.064 | ||||
| 04/07/2025 | 0.290 | 210.000 | 170,000 | 67.065 | 20,000 | 0.275 | 140,000 | 0.273 |
| 03/07/2025 | 0.290 | 208.800 | 0 | 67.593 | ||||
| 02/07/2025 | 0.295 | 208.200 | 0 | 68.442 | ||||
| 30/06/2025 | 0.305 | 211.000 | 240,000 | 68.009 | 120,000 | 0.310 | 120,000 | 0.312 |
| 27/06/2025 | 0.290 | 207.800 | 20,000 | 67.518 | 10,000 | 0.290 | 10,000 | 0.290 |
| 26/06/2025 | 0.300 | 210.200 | 280,000 | 67.430 | 140,000 | 0.300 | 140,000 | 0.301 |
| 25/06/2025 | 0.305 | 210.600 | 120,000 | 67.747 | 50,000 | 0.307 | 60,000 | 0.310 |
| 24/06/2025 | 0.300 | 209.200 | 270,000 | 67.741 | 140,000 | 0.299 | 130,000 | 0.301 |
| 23/06/2025 | 0.275 | 204.200 | 20,000 | 67.079 | 20,000 | 0.273 | ||
| 20/06/2025 | 0.280 | 204.000 | 0 | 67.547 | ||||
| 19/06/2025 | 0.280 | 203.200 | 10,000 | 67.869 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.280 | 204.000 | 40,000 | 67.364 | 20,000 | 0.280 | 20,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
