| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 175.300 | 0 | 71.385 | ||||
| 13/04/2026 | 0.015 | 175.700 | 0 | 70.656 | ||||
| 10/04/2026 | 0.015 | 178.400 | 0 | 67.606 | ||||
| 09/04/2026 | 0.015 | 177.000 | 0 | 68.053 | ||||
| 08/04/2026 | 0.015 | 178.600 | 0 | 66.662 | ||||
| 02/04/2026 | 0.015 | 174.800 | 0 | 66.602 | ||||
| 01/04/2026 | 0.015 | 176.100 | 0 | 65.441 | ||||
| 31/03/2026 | 0.015 | 170.500 | 0 | 68.462 | ||||
| 30/03/2026 | 0.015 | 172.400 | 0 | 66.926 | ||||
| 27/03/2026 | 0.015 | 173.100 | 0 | 65.420 | ||||
| 26/03/2026 | 0.015 | 171.800 | 0 | 65.839 | ||||
| 25/03/2026 | 0.015 | 176.300 | 0 | 62.867 | ||||
| 24/03/2026 | 0.015 | 177.100 | 0 | 62.056 | ||||
| 23/03/2026 | 0.015 | 175.800 | 0 | 62.475 | ||||
| 20/03/2026 | 0.016 | 182.400 | 0 | 58.646 | ||||
| 19/03/2026 | 0.016 | 183.300 | 0 | 57.861 | ||||
| 18/03/2026 | 0.018 | 187.800 | 0 | 56.564 | ||||
| 17/03/2026 | 0.019 | 186.800 | 0 | 57.496 | ||||
| 16/03/2026 | 0.019 | 186.900 | 0 | 57.162 | ||||
| 13/03/2026 | 0.019 | 182.400 | 0 | 59.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF