16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.200 +0.006 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.194 | 228.200 | 2,380,000 | 53.373 | 1,190,000 | 0.208 | 1,190,000 | 0.209 |
| 13/10/2025 | 0.220 | 235.000 | 640,000 | 53.383 | 320,000 | 0.219 | 320,000 | 0.219 |
| 10/10/2025 | 0.225 | 237.400 | 2,400,000 | 52.488 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 09/10/2025 | 0.237 | 240.400 | 2,260,000 | 52.404 | 1,130,000 | 0.217 | 1,130,000 | 0.216 |
| 08/10/2025 | 0.233 | 239.600 | 1,840,000 | 52.191 | 920,000 | 0.199 | 920,000 | 0.199 |
| 06/10/2025 | 0.199 | 232.800 | 2,270,000 | 50.947 | 1,120,000 | 0.201 | 1,150,000 | 0.200 |
| 03/10/2025 | 0.213 | 236.600 | 820,000 | 50.622 | 410,000 | 0.215 | 410,000 | 0.217 |
| 02/10/2025 | 0.229 | 240.400 | 2,300,000 | 50.690 | 1,150,000 | 0.219 | 1,150,000 | 0.216 |
| 30/09/2025 | 0.217 | 236.800 | 0 | 50.687 | ||||
| 29/09/2025 | 0.207 | 232.000 | 1,620,000 | 51.650 | 810,000 | 0.201 | 810,000 | 0.201 |
| 26/09/2025 | 0.198 | 230.400 | 460,000 | 50.923 | 230,000 | 0.202 | 230,000 | 0.203 |
| 25/09/2025 | 0.211 | 234.400 | 1,160,000 | 50.590 | 580,000 | 0.209 | 580,000 | 0.207 |
| 24/09/2025 | 0.222 | 237.200 | 660,000 | 50.533 | 330,000 | 0.223 | 330,000 | 0.222 |
| 23/09/2025 | 0.221 | 237.200 | 1,340,000 | 50.488 | 670,000 | 0.217 | 670,000 | 0.216 |
| 22/09/2025 | 0.209 | 234.000 | 1,720,000 | 50.407 | 860,000 | 0.199 | 860,000 | 0.200 |
| 19/09/2025 | 0.218 | 236.800 | 1,970,000 | 49.914 | 980,000 | 0.219 | 990,000 | 0.220 |
| 18/09/2025 | 0.231 | 240.400 | 580,000 | 49.692 | 290,000 | 0.252 | 290,000 | 0.249 |
| 17/09/2025 | 0.249 | 246.400 | 1,840,000 | 48.835 | 930,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2025 | 0.246 | 243.600 | 1,620,000 | 49.871 | 810,000 | 0.245 | 810,000 | 0.244 |
| 15/09/2025 | 0.237 | 240.600 | 1,860,000 | 50.156 | 930,000 | 0.235 | 930,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
