65909 中壽摩通八八牛C (R 牛證)
即時 按盤價 不變0.213 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0150.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0110.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0110.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.5600.00%27/02/202614.880     
15835中壽中銀五甲購B1.480-0.67%28/11/202515.000     
15914中壽摩通五十購C1.420-1.39%13/10/202515.280     
16148中壽摩利五十購B1.430-1.38%03/10/202515.300     
16191中壽瑞銀五十購A1.4800.00%03/10/202515.300     
16256中壽花旗五十購B1.4500.00%03/10/202515.300     
     15.68018543中壽信證六一沽A0.0460.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0210.00%03/02/2026
     15.75017660中壽法興六二沽A0.0270.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0130.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0210.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0240.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.061+3.39%21/07/2026
15723中壽信證五乙購A0.6700.00%29/12/202515.88017576中壽信證六七沽A0.051+2.00%28/07/2026
16091中壽匯豐五乙購A0.6600.00%18/12/202515.900     
16271中壽摩利五乙購A0.6600.00%18/12/202515.900     
16372中壽花旗五乙購A0.6800.00%18/12/202515.900     
16399中壽法巴五乙購A0.6600.00%18/12/202515.900     
16585中壽瑞銀五乙購A0.670-1.47%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0330.00%20/02/2026
     15.99017572中壽中銀六二沽A0.061+1.67%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0510.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0530.00%26/05/2026
15771中壽摩通五十購B0.5700.00%09/10/202516.880     
15949中壽瑞銀五九購C0.5800.00%30/09/202516.900     
16104中壽華泰五九購A0.5700.00%30/09/202516.900     
15787中壽法興五十購A0.5300.00%09/10/202517.300     
15987中壽花旗五九購B0.5200.00%30/09/202517.320     
16243中壽中銀五乙購A1.0500.00%30/12/202517.380     
     18.26018793中壽摩通六五沽A0.110+2.80%18/05/2026
     18.26018807中壽瑞銀六五沽A0.104+1.96%18/05/2026
     18.26018822中壽匯豐六五沽A0.099+4.21%18/05/2026
     18.26018833中壽法興六五沽A0.108+1.89%18/05/2026
     18.28018677中壽信證六五沽A0.108+1.89%26/05/2026
     18.67019078中壽摩利六一沽A0.120+6.19%20/01/2026
     18.67019140中壽華泰六一沽A0.114+2.70%20/01/2026
     18.67019391中壽國君六一沽A0.132+2.33%20/01/2026
     18.68018645中壽中銀六一沽B0.149+2.05%27/01/2026
     18.70018914中壽法巴六一沽A0.119+2.59%20/01/2026
16908中壽摩通六七購A0.4800.00%20/07/202619.180     
17046中壽摩利六七購A0.4950.00%13/07/202619.200     
17212中壽瑞銀六七購A0.480-2.04%13/07/202619.200     
17291中壽法興六七購A0.480-1.03%13/07/202619.200     
17327中壽匯豐六七購A0.4800.00%13/07/202619.200     
16513中壽麥銀六一購A0.8300.00%30/01/202619.580     
16629中壽中銀六一購A0.7700.00%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.00%03/03/2026
27862中壽法巴五十購A0.520-3.70%03/10/202520.000     
14659中壽信證五九購A0.490-3.92%25/09/202520.050     
17361中壽信證六一購A0.6100.00%29/01/202620.680     
28074中壽麥銀五九購A0.183-4.69%30/09/202520.880     
15048中壽匯豐五九購A0.165-6.25%23/09/202520.930     
28512中壽摩利五九購A0.160-10.61%23/09/202520.930     
29332中壽法興五九購A0.171-4.47%23/09/202520.930     
29415中壽瑞銀五九購A0.172-4.97%23/09/202520.930     
29452中壽花旗五九購A0.155-9.88%23/09/202520.930     
29456中壽摩通五九購A0.163-8.43%23/09/202520.930     
29460中壽法巴五九購A0.178-1.66%23/09/202520.930     
29511中壽國君五九購A0.153-11.56%23/09/202520.930     
     21.56019568中壽摩利六二沽B0.182+4.00%11/02/2026
     21.56019617中壽中銀六二沽B0.201+2.55%11/02/2026
     21.56019664中壽匯豐六二沽A0.190+3.26%11/02/2026
     21.56019696中壽摩通六二沽B0.195+3.17%11/02/2026
     21.56019721中壽信證六二沽A0.194+3.19%11/02/2026
     21.56019814中壽國君六二沽B0.201+2.03%11/02/2026
     21.58019408中壽瑞銀六二沽B0.195+2.09%23/02/2026
     21.60019591中壽法巴六二沽A0.182+2.25%11/02/2026
     21.60019602中壽花旗六二沽B0.190+2.15%11/02/2026
17896中壽法興六七購B0.350-1.41%30/07/202622.000     
13518中壽中銀五甲購A0.3750.00%28/11/202522.080     
17563中壽國君五甲購A0.365-3.95%21/11/202522.130     
17605中壽華泰五甲購A0.320-8.57%21/11/202522.130     
17620中壽匯豐五甲購A0.345-8.00%21/11/202522.130     
17755中壽信證五甲購A0.340-2.86%21/11/202522.130     
17837中壽瑞銀五甲購A0.350-5.41%21/11/202522.130     
17826中壽法巴六一購A0.370-6.33%05/01/202622.800     
17957中壽摩利六六購A0.300-3.23%09/06/202622.990     
14247中壽中銀五九購A0.126-14.86%30/09/202523.000     
15242中壽瑞銀五九購B0.081-19.00%23/09/202523.050     
15094中壽信證五十購A0.098-14.78%13/10/202523.500     
15253中壽摩利五十購A0.086-21.10%03/10/202523.520     
15340中壽摩通五十購A0.096-17.24%03/10/202523.550     
15388中壽花旗五十購A0.1340.00%06/10/202523.550     
15389中壽匯豐五十購A0.096-14.29%03/10/202523.550     
17932中壽國君五十購A0.103-18.25%03/10/202523.550     
18343中壽華泰六二購A0.350-5.41%04/02/202623.600     
17488中壽中銀六三購A0.440-5.38%31/03/202623.880     
18358中壽法巴六三購A0.370-6.33%03/03/202623.990     
18417中壽摩通六一購A0.335-4.29%19/01/202623.990     
18958中壽摩利六二購A0.150-5.06%04/02/202624.990     
18636中壽國君六六購A0.233-2.92%30/06/202625.280     
18679中壽信證六三購A0.131-5.76%23/03/202625.880     
18724中壽匯豐六三購A0.132-5.71%13/03/202626.280     
19157中壽花旗六三購A0.105-7.08%12/03/202627.990     
18781中壽摩通六三購A0.117-5.65%31/03/202628.000     
19256中壽摩利六三購A0.098-5.77%05/03/202628.010     
19048中壽國君六三購A0.110-5.17%24/03/202628.020     
18952中壽星展六三購A0.120-6.98%31/03/202628.050     
18990中壽瑞銀六三購A0.113-5.04%24/03/202628.050     
19011中壽法興六三購A0.110-6.78%24/03/202628.050     
19024中壽信證六三購B0.099-5.71%31/03/202628.050     
19042中壽匯豐六三購B0.109-4.39%24/03/202628.050     
18631中壽麥銀六二購B0.154-5.52%03/02/202628.880     
18747中壽中銀六一購B0.157-7.65%29/01/202628.880     
18710中壽華泰六一購A0.112-7.44%28/01/202629.990     
18749中壽中銀六四購A0.181-6.22%02/04/202630.880     
20053中壽花旗六四購A0.081-3.57%23/04/202631.990     
19576中壽摩通六四購A0.078-7.14%30/04/202632.000     
19738中壽瑞銀六四購A0.076-6.17%23/04/202632.020     
19757中壽法興六四購A0.081-4.71%23/04/202632.020     
18824中壽法巴六二購A0.082-6.82%03/02/202632.880     
19390中壽國君六一購A0.080-6.98%27/01/202632.900     
19655中壽信證六一購B0.067-8.22%27/01/202632.900     
19783中壽花旗六一購A0.075-7.41%27/01/202632.900     
19868中壽華泰六一購B0.070-7.89%27/01/202632.900     
19958中壽瑞銀六一購A0.079-5.95%27/01/202632.900     
18959中壽摩利六一購A0.070-6.67%27/01/202632.930     
19423中壽中銀六九購A0.147-3.92%29/09/202633.330     
19570中壽麥銀六九購A0.00%29/09/202636.280     
19754中壽匯豐六九購A0.00%22/09/202636.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 12:29
  即時報價更新時間為 08/09/2025 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康