65909 中壽摩通八八牛Ｃ (R 牛證)
按盤價 
0.158 +0.017 (+12.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.141 | 18.700 | 0 | 65,000 | 0.065 | ||||
| 16/07/2025 | 0.141 | 18.680 | 0 | 65,000 | 0.065 | ||||
| 15/07/2025 | 0.143 | 18.780 | 0 | 65,000 | 0.065 | ||||
| 14/07/2025 | 0.147 | 19.040 | 0 | 65,000 | 0.065 | ||||
| 11/07/2025 | 0.144 | 18.860 | 200,000 | 65,000 | 0.065 | 200,000 | 0.145 | ||
| 10/07/2025 | 0.137 | 18.580 | 0 | 265,000 | 0.265 | ||||
| 09/07/2025 | 0.128 | 18.060 | 0 | 265,000 | 0.265 | ||||
| 08/07/2025 | 0.133 | 18.360 | 230,000 | 265,000 | 0.265 | 195,000 | 0.132 | 5,000 | 0.129 |
| 07/07/2025 | 0.131 | 18.260 | 0 | 455,000 | 0.455 | ||||
| 04/07/2025 | 0.134 | 18.460 | 585,000 | 455,000 | 0.455 | 360,000 | 0.129 | 225,000 | 0.133 |
| 03/07/2025 | 0.135 | 18.500 | 0 | 590,000 | 0.590 | ||||
| 02/07/2025 | 0.134 | 18.460 | 185,000 | 590,000 | 0.590 | 175,000 | 0.133 | 5,000 | 0.131 |
| 30/06/2025 | 0.134 | 18.347 | 740,000 | 760,000 | 0.760 | 740,000 | 0.138 | ||
| 27/06/2025 | 0.137 | 18.467 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.149 | 19.047 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.155 | 19.407 | 0 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.143 | 18.787 | 0 | 20,000 | 0.020 | ||||
| 23/06/2025 | 0.129 | 18.067 | 0 | 20,000 | 0.020 | ||||
| 20/06/2025 | 0.129 | 18.087 | 0 | 20,000 | 0.020 | ||||
| 19/06/2025 | 0.114 | 17.247 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
