65909 中壽摩通八八牛Ｃ (R 牛證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.074 | 15.860 | 865,000 | 940,000 | 0.940 | 565,000 | 0.069 | 150,000 | 0.068 |
| 30/05/2025 | 0.075 | 15.980 | 1,085,000 | 1,355,000 | 1.355 | 335,000 | 0.073 | 750,000 | 0.076 |
| 29/05/2025 | 0.080 | 16.160 | 2,250,000 | 940,000 | 0.940 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 28/05/2025 | 0.079 | 16.040 | 0 | 940,000 | 0.940 | ||||
| 27/05/2025 | 0.079 | 16.100 | 0 | 940,000 | 0.940 | ||||
| 26/05/2025 | 0.074 | 15.700 | 300,000 | 940,000 | 0.940 | 150,000 | 0.074 | 150,000 | 0.081 |
| 23/05/2025 | 0.072 | 15.760 | 0 | 940,000 | 0.940 | ||||
| 22/05/2025 | 0.071 | 15.520 | 0 | 940,000 | 0.940 | ||||
| 21/05/2025 | 0.073 | 15.700 | 0 | 940,000 | 0.940 | ||||
| 20/05/2025 | 0.073 | 15.720 | 0 | 940,000 | 0.940 | ||||
| 19/05/2025 | 0.072 | 15.580 | 400,000 | 940,000 | 0.940 | 200,000 | 0.072 | 200,000 | 0.071 |
| 16/05/2025 | 0.075 | 15.700 | 0 | 940,000 | 0.940 | ||||
| 15/05/2025 | 0.079 | 15.960 | 0 | 940,000 | 0.940 | ||||
| 14/05/2025 | 0.082 | 16.260 | 2,760,000 | 940,000 | 0.940 | 1,800,000 | 0.071 | 670,000 | 0.074 |
| 13/05/2025 | 0.066 | 15.260 | 3,520,000 | 2,070,000 | 2.070 | 1,490,000 | 0.069 | 920,000 | 0.066 |
| 12/05/2025 | 0.071 | 15.640 | 70,000 | 2,640,000 | 2.640 | 45,000 | 0.072 | 25,000 | 0.067 |
| 09/05/2025 | 0.059 | 14.900 | 205,000 | 2,660,000 | 2.660 | 205,000 | 0.060 | ||
| 08/05/2025 | 0.061 | 15.060 | 7,725,000 | 2,865,000 | 2.865 | 2,490,000 | 0.064 | 3,860,000 | 0.063 |
| 07/05/2025 | 0.057 | 14.800 | 7,795,000 | 1,495,000 | 1.495 | 2,790,000 | 0.059 | 3,225,000 | 0.060 |
| 06/05/2025 | 0.054 | 14.580 | 1,020,000 | 1,060,000 | 1.060 | 20,000 | 0.054 | 1,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
