57004 快手摩通六五牛B (R 牛證)
即時 按盤價 升0.305 +0.045 (+17.308%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.010-9.09%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.680+6.25%28/07/202648.880     
29806快手中銀六七購A0.720+14.29%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.056-11.11%23/12/2026
     49.83018187快手國君六乙沽A0.050-15.25%23/12/2026
     49.83018224快手摩利六乙沽A0.050-15.25%23/12/2026
     49.83018451快手花旗六乙沽A0.055-9.84%23/12/2026
     49.83018456快手法興六乙沽A0.056-11.11%23/12/2026
     49.83018474快手匯豐六乙沽A0.053-17.19%23/12/2026
     49.83018497快手華泰六乙沽A0.055-9.84%23/12/2026
     49.85017544快手摩通六乙沽A0.059-10.61%23/12/2026
     49.88017395快手信證六乙沽A0.047-12.96%31/12/2026
     49.93017484快手中銀六乙沽A0.062-10.14%23/12/2026
     57.64029682快手中銀六四沽A0.113-18.12%27/04/2026
     57.68825861快手麥銀六五沽A0.152-20.42%05/05/2026
     65.95024339快手華泰六八沽A0.102-15.00%26/08/2026
     66.00024169快手法巴六九沽A0.131-12.67%02/09/2026
     66.88024156快手信證六九沽A0.121-18.24%28/09/2026
     68.33019156快手花旗六三沽A0.026-35.00%13/03/2026
     68.33019624快手摩利六三沽A0.028-31.71%13/03/2026
     68.33019765快手國君六三沽A0.025-47.92%13/03/2026
     68.33019797快手法興六三沽A0.029-30.95%13/03/2026
     68.38018994快手瑞銀六三沽A0.034-32.00%20/03/2026
     68.83018971快手信證六三沽A0.029-32.56%24/03/2026
     68.83019013快手匯豐六三沽A0.037-32.73%24/03/2026
     68.83019035快手中銀六三沽A0.045-26.23%24/03/2026
     68.83021084快手華泰六三沽A0.038-25.49%24/03/2026
     68.83021310快手星展六三沽A0.048-31.43%24/03/2026
     68.88018691快手摩通六三沽A0.046-26.98%31/03/2026
     68.90021651快手法巴六三沽A0.044-25.42%24/03/2026
     70.00024135快手摩利六七沽A0.110-16.67%07/07/2026
     74.83021581快手國君六六沽A0.146-17.51%02/06/2026
     74.88021380快手信證六五沽A0.111-16.54%26/05/2026
18961快手摩利六乙購A0.204+18.60%18/12/202675.000     
19296快手瑞銀六乙購A0.202+17.44%08/12/202675.880     
22186快手法興六乙購A0.199+18.45%01/12/202675.930     
22277快手花旗六乙購A0.206+21.18%01/12/202675.930     
22292快手摩通六乙購A0.202+17.44%01/12/202675.930     
22326快手中銀六乙購A0.198+15.79%01/12/202675.930     
22335快手華泰六乙購A0.200+17.65%01/12/202675.930     
22350快手法巴六乙購A0.205+19.19%01/12/202675.930     
22487快手星展六乙購A0.210+19.32%01/12/202675.930     
18362快手匯豐六六購A0.300+29.31%29/06/202677.00021458快手法巴六六沽A0.151-16.11%02/06/2026
22700快手花旗六六購B0.295+26.61%22/06/202677.050     
22718快手摩利六六購C0.295+28.26%22/06/202677.050     
22762快手瑞銀六六購B0.290+25.00%22/06/202677.050     
22808快手摩通六六購B0.295+26.07%22/06/202677.050     
22862快手信證六六購B0.275+25.57%22/06/202677.050     
22912快手法巴六六購A0.290+25.00%22/06/202677.050     
23201快手中銀六六購C0.285+23.91%22/06/202677.050     
23249快手國君六六購A0.285+21.28%22/06/202677.050     
24338快手華泰六六購A0.285+25.55%22/06/202677.050     
14112快手麥銀六八購A0.210+31.25%04/08/202688.880     
17419快手花旗六七購A0.216+29.34%28/07/202688.888     
16278快手信證六七購A0.214+28.14%28/07/202688.930     
17415快手匯豐六七購A0.212+24.71%28/07/202688.930     
17442快手中銀六七購B0.212+25.44%28/07/202688.930     
17449快手國君六七購A0.209+27.44%28/07/202688.930     
17457快手華泰六七購A0.218+27.49%28/07/202688.930     
17507快手法巴六七購A0.218+26.74%28/07/202688.930     
17589快手法興六七購A0.214+26.63%28/07/202688.930     
17593快手摩通六七購A0.217+26.16%28/07/202688.930     
17594快手瑞銀六七購A0.213+25.29%28/07/202688.930     
17682快手摩利六七購A0.210+23.53%28/07/202688.930     
     89.88021484快手信證六甲沽A0.184-11.54%30/11/2026
18780快手摩通六六購A0.147+31.25%17/06/202695.950     
20340快手信證六六購A0.126+36.96%10/06/202695.950     
22153快手花旗六六購A0.140+34.62%10/06/202695.990     
19639快手瑞銀六六購A0.136+30.77%10/06/202696.000     
20137快手摩利六六購A0.134+28.85%10/06/202696.000     
20189快手中銀六六購A0.136+32.04%10/06/202696.000     
20352快手法興六六購A0.138+32.69%10/06/202696.000     
20993快手匯豐六六購B0.134+28.85%10/06/202696.000     
19128快手法巴六五購A0.095+37.68%04/05/202698.880     
19266快手匯豐六四購A0.081+39.66%24/04/202698.930     
19295快手瑞銀六四購A0.086+36.51%24/04/202698.930     
19308快手信證六四購A0.078+50.00%24/04/202698.930     
19329快手法興六四購A0.086+40.98%24/04/202698.930     
19336快手花旗六四購A0.085+41.67%24/04/202698.930     
19341快手國君六四購A0.083+48.21%24/04/202698.930     
19347快手中銀六四購A0.085+37.10%24/04/202698.930     
19374快手華泰六四購A0.088+41.94%24/04/202698.930     
20885快手摩通六四購A0.087+38.10%24/04/202698.930     
21421快手摩利六四購A0.072+41.18%15/04/202699.990     
18510快手麥銀六乙購A0.232+21.47%17/12/2026102.400     
23465快手法興六乙購B0.224+22.40%10/12/2026102.500     
21401快手瑞銀六四購B0.055+41.03%08/04/2026105.880     
23077快手花旗六三購A0.043+53.57%27/03/2026105.980     
25518快手摩通六三購A0.053+47.22%27/03/2026105.980     
26597快手華泰六三購A0.048+54.84%27/03/2026105.980     
26981快手法巴六四購A0.055+37.50%02/04/2026105.980     
28496快手國君六三購A0.055+25.00%27/03/2026105.980     
28886快手星展六三購A0.045+73.08%27/03/2026105.980     
29375快手法興六三購A0.043+48.28%27/03/2026105.980     
21514快手中銀六四購B0.079+31.67%30/04/2026106.680     
20978快手信證六甲購A0.194+24.36%30/11/2026108.880     
21254快手華泰六十購A0.176+22.22%30/10/2026109.000     
22313快手法興六十購A0.170+25.00%23/10/2026109.100     
22327快手中銀六十購A0.173+24.46%23/10/2026109.100     
22388快手瑞銀六十購A0.168+22.63%23/10/2026109.100     
25644快手麥銀六八購B0.104+26.83%04/08/2026118.888     
21563快手匯豐六六購C0.073+32.73%29/06/2026124.880     
26880快手中銀六六購B0.068+30.77%22/06/2026124.980     
28819快手法興六六購B0.065+38.30%22/06/2026124.980     
28936快手摩利六六購B0.064+33.33%22/06/2026124.980     
21433快手華泰六九購A0.109+21.11%30/09/2026129.000     
21570快手法巴六十購A0.086+26.47%05/10/2026145.000     
21488快手信證六十購A0.082+32.26%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 12:15
  即時報價更新時間為 14/01/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康