57004 騰訊法興八乙熊A (R 熊證)
即時 按盤價 跌0.035 -0.039 (-52.703%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.074526.00087,740,0004,330,0004.33041,570,0000.07842,300,0000.078
21/07/20250.081521.50067,925,0003,600,0003.60032,490,0000.08731,180,0000.087
18/07/20250.083519.00035,135,0004,910,0004.91016,570,0000.07916,015,0000.078
17/07/20250.084517.00075,040,0005,465,0005.46534,310,0000.08735,145,0000.087
16/07/20250.085516.50097,895,0004,630,0004.63044,250,0000.07947,830,0000.078
15/07/20250.087517.5002,300,0001,050,0001.0501,125,0000.1031,055,0000.102
14/07/20250.110500.000425,0001,120,0001.120310,0000.110115,0000.115
11/07/20250.113496.6001,265,0001,315,0001.315680,0000.111585,0000.109
10/07/20250.115496.6001,095,0001,410,0001.410525,0000.116570,0000.117
09/07/20250.116497.600660,0001,365,0001.365560,0000.115
08/07/20250.106504.500510,000805,0000.805355,0000.109155,0000.106
07/07/20250.111502.0003,190,0001,005,0001.0051,545,0000.1131,645,0000.117
04/07/20250.117496.800470,000905,0000.905370,0000.120
03/07/20250.112501.000690,0001,275,0001.275160,0000.116325,0000.114
02/07/20250.111501.500470,0001,110,0001.110270,0000.11080,0000.112
30/06/20250.101503.0001,760,0001,300,0001.300835,0000.103825,0000.106
27/06/20250.095513.0002,540,0001,310,0001.3101,530,0000.094990,0000.095
26/06/20250.094513.000755,0001,850,0001.850445,0000.097
25/06/20250.091512.5001,680,0001,405,0001.405905,0000.094550,0000.095
24/06/20250.097509.5001,855,0001,760,0001.760875,0000.099870,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老