23025 小米花旗六五沽A (認沽證)
即時 按盤價 跌0.111 -0.015 (-11.905%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A1.880+2.73%05/01/202622.000     
     22.88022825小米中銀六十沽A0.173-6.99%30/10/2026
     27.80022284小米中銀六六沽D0.166-8.79%30/06/2026
     28.88013953小米麥銀六三沽A0.056-6.67%03/03/2026
     29.86023002小米星展六七沽A0.140-7.28%24/07/2026
     29.88022857小米信證六七沽A0.140-5.41%31/07/2026
     31.28023025小米花旗六五沽A0.108-14.29%26/05/2026
     31.28023061小米瑞銀六五沽A0.1170.00%26/05/2026
     31.28023063小米摩利六五沽A0.00%26/05/2026
     31.30022852小米摩通六六沽C0.114-6.56%02/06/2026
     31.88013235小米中銀六六沽B0.305-7.58%29/06/2026
27803小米法巴六四購A0.970+7.78%02/04/202632.000     
     32.16022433小米國君六六沽B0.158-8.67%23/06/2026
     32.16022664小米法巴六六沽B0.149-6.29%23/06/2026
     32.16022693小米華泰六六沽A0.130-5.11%23/06/2026
     32.16023000小米瑞銀六六沽C0.149-6.29%23/06/2026
     32.18022168小米中銀六六沽C0.154-7.78%30/06/2026
     33.33022120小米信證六六沽B0.184-6.60%29/06/2026
     34.60021842小米華泰六四沽A0.255-7.27%27/04/2026
     35.16022100小米法巴六四沽A0.152-7.88%23/04/2026
     35.16022136小米瑞銀六四沽A0.161-8.52%23/04/2026
     35.16022170小米摩利六四沽A0.150-7.98%23/04/2026
     35.16022196小米匯豐六四沽A0.164-7.34%23/04/2026
     35.16022407小米摩通六四沽A0.163-4.68%23/04/2026
     35.16022692小米華泰六四沽B0.145-3.97%23/04/2026
     35.18021917小米花旗六四沽A0.162-5.26%30/04/2026
     36.00015306小米中銀六七沽A0.300-4.76%30/07/2026
     36.95017744小米華泰五乙沽A0.017-29.17%19/12/2025
     36.95017812小米信證五乙沽A0.028-36.36%19/12/2025
     37.00016476小米中銀五乙沽A0.023-30.30%30/12/2025
13039小米摩通六乙購A0.220+3.29%24/12/202637.100     
22694小米華泰六乙購A0.183+3.39%17/12/202637.120     
22791小米匯豐六乙購C0.186+2.20%17/12/202637.120     
13095小米摩利六乙購A0.189+4.42%17/12/202637.150     
13135小米瑞銀六乙購A0.201+0.50%17/12/202637.150     
13147小米花旗六乙購A0.193+6.04%17/12/202637.150     
13186小米中銀六乙購A0.203+3.05%24/12/202637.150     
13204小米法巴六乙購A0.179+5.29%17/12/202637.150     
13220小米國君六乙購A0.201+1.52%17/12/202637.150     
     37.98022132小米國君六四沽A0.280-3.45%23/04/2026
     38.00021773小米信證六四沽A0.260-8.77%30/04/2026
     38.53016080小米法興六六沽B0.066-7.04%08/06/2026
     38.53016286小米摩通六六沽B0.068-5.56%08/06/2026
     38.58015849小米瑞銀六六沽B0.071-5.33%15/06/2026
     39.86029233小米華泰六二沽A0.203-10.96%20/02/2026
     39.88017907小米中銀六二沽A0.248-12.98%27/02/2026
22824小米中銀六五購C0.580+5.45%26/05/202640.000     
     40.97019885小米匯豐六二沽A0.285-6.56%20/02/2026
     40.99019470小米摩利六二沽A0.280-11.11%27/02/2026
22795小米中銀七乙購A0.255+3.66%29/12/202741.880     
     44.95019000小米瑞銀六一沽A0.520-5.45%19/01/2026
     44.98020064小米國君六一沽A0.500-7.41%19/01/2026
     44.98020085小米華泰六一沽A0.480-7.69%19/01/2026
     44.98020098小米摩利六一沽A0.485-6.73%19/01/2026
     44.98020716小米摩通六一沽A0.5400.00%19/01/2026
     44.98020717小米匯豐六一沽A0.520-1.89%19/01/2026
22823小米中銀六五購B0.370+5.71%26/05/202645.00018546小米信證六一沽A0.485-6.73%26/01/2026
     45.00021597小米法巴六一沽A0.495-4.81%19/01/2026
22754小米華泰六六購A0.285+7.55%02/06/202646.000     
     46.45014200小米瑞銀六六沽A0.163-3.55%23/06/2026
     46.45014208小米花旗六六沽A0.164-3.53%23/06/2026
     46.45014219小米法興六六沽A0.163-4.68%23/06/2026
     46.45014322小米摩利六六沽A0.158-3.66%23/06/2026
     46.45014333小米匯豐六六沽A0.165-3.51%23/06/2026
     46.45014387小米中銀六六沽A0.172-1.15%23/06/2026
     46.45014725小米星展六六沽A0.173-1.70%23/06/2026
     46.45014798小米信證六六沽A0.153-3.77%23/06/2026
     46.48019260小米國君六六沽A0.163-4.12%23/06/2026
     46.50014027小米摩通六六沽A0.167-4.02%30/06/2026
     46.55014178小米法巴六六沽A0.164-4.09%23/06/2026
22709小米中銀六六購C0.340+6.25%30/06/202648.000     
22790小米匯豐六六購A0.237+4.41%05/06/202648.810     
22715小米摩利六六購B0.226+5.61%02/06/202649.990     
22822小米中銀六六購E0.300+3.45%30/06/202650.000     
22764小米摩通六六購A0.200+5.82%02/06/202651.110     
22989小米摩利六六購C0.201-6.94%02/06/202651.990     
21923小米信證六乙購A0.085+4.94%17/12/202652.180     
13598小米摩通六乙購B0.088+3.53%24/12/202652.220     
16221小米中銀六乙購B0.1470.00%17/12/202652.270     
22653小米信證六四購D0.130+6.56%27/04/202652.830     
13630小米瑞銀六乙購B0.079+1.28%14/12/202652.880     
22039小米華泰六五購B0.119+9.17%05/05/202652.880     
22416小米法巴六四購G0.123+7.89%27/04/202652.900     
22735小米法興六四購E0.129+7.50%27/04/202652.900     
16253小米花旗六乙購B0.076+2.70%07/12/202652.930     
16370小米匯豐六乙購B0.070+4.48%07/12/202652.930     
21728小米中銀六乙購D0.087+4.82%07/12/202652.930     
21939小米國君六乙購B0.080+5.26%07/12/202652.930     
22185小米法興六乙購C0.076+5.56%07/12/202652.930     
22321小米摩利六四購C0.124+5.98%27/04/202652.930     
22669小米摩通六四購E0.131+6.50%27/04/202652.930     
22696小米花旗六四購C0.131+6.50%27/04/202652.930     
22734小米匯豐六四購F0.125+6.84%27/04/202652.930     
22736小米星展六四購C0.156+3.31%27/04/202652.930     
22952小米瑞銀六四購E0.1300.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
     53.94017706小米瑞銀五乙沽A0.265-1.85%17/12/2025
13979小米摩利六乙購B0.067+9.84%08/12/202653.99016863小米摩通五乙沽A0.270-1.82%24/12/2025
22969小米法巴六六購A0.1500.00%02/06/202654.00017653小米花旗五乙沽A0.270-1.82%17/12/2025
     54.00017868小米法巴五乙沽A0.260-3.70%17/12/2025
15755小米法巴六乙購B0.066+4.76%01/12/202654.04017904小米中銀五乙沽B0.270-1.82%31/12/2025
21897小米摩通六乙購D0.070+4.48%01/12/202654.040     
21909小米法興六乙購B0.069+6.15%01/12/202654.040     
21934小米瑞銀六乙購D0.069+4.55%01/12/202654.040     
22796小米中銀六六購D0.216-2.26%30/06/202654.88021485小米信證六乙沽A0.00%30/12/2026
29406小米信證六九購B0.051+6.25%23/09/202655.850     
15534小米中銀六九購A0.047+6.82%30/09/202655.880     
15792小米法興六九購A0.048+6.67%23/09/202655.930     
21198小米摩利六八購C0.041+7.89%28/08/202655.990     
13423小米法巴六八購B0.042+5.00%21/08/202656.000     
22253小米法巴六五購B0.113+7.62%11/05/202656.000     
28905小米摩通六八購C0.043+7.50%21/08/202656.000     
14103小米信證六八購B0.046+6.98%21/08/202656.038     
13326小米國君六八購B0.034+6.25%21/08/202656.040     
14590小米法興六八購C0.041+7.89%21/08/202656.040     
29354小米花旗六八購B0.045+7.14%21/08/202656.040     
29601小米匯豐六八購B0.041+7.89%28/08/202656.040     
29763小米華泰六八購B0.041+7.89%21/08/202656.040     
29927小米瑞銀六八購B0.041+5.13%21/08/202656.040     
22645小米摩利六五購B0.106+4.95%04/05/202656.050     
22687小米瑞銀六五購B0.116+3.57%04/05/202656.050     
     57.77021189小米摩通六乙沽A0.3850.00%09/12/2026
15276小米中銀六四購D0.100+8.70%29/04/202657.880     
22069小米摩通六四購D0.087+7.41%22/04/202657.930     
22075小米法巴六四購F0.068+7.94%22/04/202657.930     
22096小米瑞銀六四購D0.083+5.06%22/04/202657.930     
22141小米華泰六四購B0.075+11.94%22/04/202657.930     
22243小米匯豐六四購E0.082+5.13%22/04/202657.930     
22311小米法興六四購D0.082+6.49%22/04/202657.930     
22432小米國君六四購B0.095+2.15%22/04/202657.930     
22491小米摩利六四購D0.077+5.48%22/04/202657.930     
22599小米星展六四購B0.087+8.75%22/04/202657.930     
22794小米中銀六七購A0.202+1.51%31/07/202658.880     
     59.88021124小米信證六甲沽A0.400-1.23%09/11/2026
21057小米摩利六九購A0.037+5.71%21/09/202659.990     
14001小米信證六九購A0.037+8.82%28/09/202660.000     
21263小米瑞銀六九購A0.038+5.56%21/09/202660.050     
14453小米花旗五乙購A0.0100.00%24/12/202560.600     
15452小米中銀五乙購C0.0100.00%17/12/202560.650     
16984小米摩利五乙購B0.0100.00%17/12/202560.650     
18005小米匯豐五乙購B0.0100.00%17/12/202560.650     
18099小米摩通五乙購B0.0100.00%17/12/202560.650     
14149小米匯豐六九購A0.035+6.06%21/09/202660.880     
14151小米摩通六八購A0.034+3.03%28/08/202660.880     
14287小米瑞銀六四購A0.018+12.50%27/04/202660.880     
18975小米中銀六乙購C0.062+1.64%30/12/202660.880     
21887小米花旗六乙購C0.057+1.79%22/12/202660.900     
14658小米法興六乙購A0.054+5.88%22/12/202660.930     
14806小米匯豐六乙購A0.060+3.45%22/12/202660.930     
15079小米摩通六乙購C0.065+3.17%22/12/202660.930     
15669小米法興六四購C0.0140.00%20/04/202660.930     
16140小米法巴六八購A0.032+10.34%21/08/202660.930     
16574小米摩利六四購A0.0120.00%20/04/202660.930     
16618小米摩通六四購B0.015+15.38%20/04/202660.930     
16646小米法巴六四購B0.014+27.27%20/04/202660.930     
16966小米匯豐六四購C0.0160.00%20/04/202660.930     
17151小米瑞銀六乙購C0.061+1.67%22/12/202660.930     
17224小米花旗六四購B0.019+5.56%20/04/202660.930     
17257小米中銀六四購A0.0200.00%20/04/202660.930     
19214小米摩利六八購B0.031+10.71%21/08/202660.930     
20084小米華泰六四購A0.013+8.33%20/04/202660.930     
20486小米法興六八購B0.032+6.67%21/08/202660.930     
14470小米法興五乙購A0.0100.00%31/12/202561.000     
14618小米法巴五乙購A0.0100.00%22/12/202561.050     
14643小米摩利五乙購A0.0100.00%22/12/202561.050     
14671小米國君五乙購A0.0100.00%31/12/202561.050     
14677小米匯豐五乙購A0.0100.00%22/12/202561.050     
14816小米瑞銀五乙購A0.0100.00%22/12/202561.050     
15491小米星展五乙購A0.0100.00%22/12/202561.050     
16867小米摩通五乙購A0.0100.00%22/12/202561.050     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.030+7.14%28/08/202661.990     
22549小米花旗六五購B0.096+7.87%18/05/202662.000     
22731小米法巴六五購C0.086+4.88%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.030+7.14%21/08/202662.040     
19184小米法興六八購A0.031+10.71%21/08/202662.040     
19197小米花旗六八購A0.031+6.90%21/08/202662.040     
19198小米摩通六八購B0.033+6.45%21/08/202662.040     
19201小米匯豐六八購A0.032-3.03%21/08/202662.040     
19254小米中銀六八購A0.027+3.85%27/08/202662.040     
19307小米國君六八購A0.024+4.35%21/08/202662.040     
19311小米信證六八購A0.025+4.17%21/08/202662.040     
20974小米華泰六八購A0.031+6.90%21/08/202662.040     
28452小米星展六八購A0.027+8.00%21/08/202662.040     
22668小米摩利六五購C0.085+6.25%11/05/202662.050     
22703小米國君六五購B0.097+3.19%11/05/202662.050     
22713小米中銀六五購A0.108+6.93%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.109+6.86%30/06/202664.880     
14820小米麥銀六四購A0.068+6.25%30/04/202666.666     
21957小米信證六四購C0.053+10.42%23/04/202666.680     
23847小米匯豐六四購D0.043+10.26%13/04/202666.800     
21761小米摩通六四購C0.037+8.82%01/04/202666.850     
29046小米中銀六四購C0.033+10.00%02/04/202666.850     
29450小米法巴六四購D0.039+8.33%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0150.00%02/04/202668.100     
14615小米摩通六三購A0.0150.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0150.00%26/03/202668.150     
17969小米國君六三購A0.018+38.46%26/03/202668.150     
28912小米摩利六四購B0.037+8.82%16/04/202668.990     
14580小米法巴六四購E0.034+6.25%09/04/202669.000     
14679小米國君六四購A0.028+3.70%09/04/202669.040     
15590小米中銀六四購E0.0410.00%09/04/202669.040     
21659小米瑞銀六四購C0.038+2.70%09/04/202669.040     
17077小米法巴五乙購B0.0100.00%02/12/202570.000     
19192小米信證六二購A0.0110.00%11/02/202670.880     
19430小米法興六二購B0.0120.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.0120.00%04/02/202670.930     
19448小米中銀六三購A0.0200.00%26/03/202671.880     
14692小米花旗六三購A0.020+5.26%19/03/202671.930     
19548小米法巴六三購C0.0140.00%03/03/202672.000     
14454小米花旗六五購A0.0120.00%29/05/202672.280     
14616小米法巴六五購A0.0150.00%21/05/202672.330     
14688小米摩利六五購A0.0130.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0110.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.0110.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0110.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0140.00%30/06/202673.880     
15044小米法興六六購A0.014+7.69%23/06/202673.930     
18116小米摩利六六購A0.0110.00%23/06/202673.930     
18152小米瑞銀六六購A0.012+20.00%23/06/202673.930     
21193小米花旗六一購B0.0120.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.011-26.67%22/01/202678.900     
18895小米摩通六一購B0.010-16.67%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0140.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0280.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0120.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0110.00%23/04/202680.930     
15365小米星展六四購A0.011-8.33%23/04/202680.930     
17574小米中銀五乙購D0.0100.00%16/12/202581.880     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
18360小米法巴五乙購C0.0100.00%09/12/202581.900     
18287小米摩通五乙購C0.0100.00%09/12/202581.930     
18299小米瑞銀五乙購B0.0110.00%09/12/202581.930     
18391小米匯豐五乙購C0.0100.00%09/12/202581.930     
18447小米國君五乙購B0.0190.00%09/12/202581.930     
18516小米信證五乙購A0.0100.00%09/12/202581.930     
18661小米法興五乙購B0.0200.00%09/12/202581.930     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0110.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
18003小米法巴六一購C0.0100.00%05/01/202688.000     
18480小米摩利五乙購C0.0210.00%24/12/202588.050     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
15431小米中銀五乙購B0.0100.00%29/12/202590.880     
17163小米華泰五乙購A0.0100.00%18/12/202590.930     
21230小米信證六四購B0.017+6.25%20/04/202693.880     
21394小米麥銀六六購A0.036+2.86%30/06/2026100.181     
15167小米中銀五乙購A0.0100.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2025 11:29
  即時報價更新時間為 02/12/2025 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康