23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.125 | 32.060 | 906,000 | 39.340 | 130,000 | 0.142 | ||
| 15/04/2026 | 0.167 | 30.900 | 1,430,000 | 36.479 | 430,000 | 0.181 | ||
| 14/04/2026 | 0.181 | 30.880 | 5,208,000 | 39.079 | 1,850,000 | 0.197 | 832,000 | 0.175 |
| 13/04/2026 | 0.197 | 30.660 | 5,768,000 | 39.754 | 998,000 | 0.211 | 1,166,000 | 0.210 |
| 10/04/2026 | 0.191 | 30.900 | 116,740,000 | 39.943 | 53,296,000 | 0.175 | 52,336,000 | 0.173 |
| 09/04/2026 | 0.175 | 31.360 | 73,252,000 | 40.879 | 34,128,000 | 0.166 | 36,280,000 | 0.165 |
| 08/04/2026 | 0.127 | 32.760 | 11,938,000 | 42.214 | 4,100,000 | 0.141 | 4,842,000 | 0.141 |
| 02/04/2026 | 0.217 | 30.880 | 50,398,000 | 42.253 | 23,644,000 | 0.216 | 23,504,000 | 0.216 |
| 01/04/2026 | 0.163 | 32.020 | 17,134,000 | 41.270 | 6,052,000 | 0.171 | 6,120,000 | 0.171 |
| 31/03/2026 | 0.184 | 31.760 | 20,486,000 | 43.010 | 9,270,000 | 0.175 | 9,160,000 | 0.173 |
| 30/03/2026 | 0.162 | 32.380 | 21,580,000 | 43.240 | 9,856,000 | 0.163 | 8,340,000 | 0.163 |
| 27/03/2026 | 0.137 | 33.000 | 22,202,000 | 41.628 | 8,070,000 | 0.148 | 8,478,000 | 0.152 |
| 26/03/2026 | 0.163 | 32.440 | 42,022,000 | 42.505 | 16,276,000 | 0.152 | 15,752,000 | 0.152 |
| 25/03/2026 | 0.160 | 32.520 | 41,076,000 | 42.173 | 16,954,000 | 0.176 | 16,596,000 | 0.177 |
| 24/03/2026 | 0.159 | 32.680 | 9,986,000 | 42.850 | 3,538,000 | 0.170 | 4,444,000 | 0.168 |
| 23/03/2026 | 0.193 | 32.060 | 8,590,000 | 44.515 | 4,278,000 | 0.184 | 3,270,000 | 0.185 |
| 20/03/2026 | 0.131 | 33.200 | 6,066,000 | 39.643 | 3,298,000 | 0.116 | 1,758,000 | 0.118 |
| 19/03/2026 | 0.069 | 36.320 | 1,946,000 | 42.350 | 180,000 | 0.066 | 1,602,000 | 0.064 |
| 18/03/2026 | 0.085 | 35.140 | 844,000 | 40.361 | 764,000 | 0.095 | 80,000 | 0.085 |
| 17/03/2026 | 0.084 | 35.360 | 2,882,000 | 40.920 | 740,000 | 0.076 | 1,604,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
