22455 阿里法巴六五購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.95013233阿里匯豐六四沽A0.0100.00%20/04/2026
     75.00013166阿里信證六四沽A0.0250.00%27/04/2026
     96.95017689阿里摩利六四沽A0.0160.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0100.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.83028146阿里瑞銀六乙沽A0.107-10.08%17/12/2026
     99.83028151阿里摩通六乙沽A0.108-10.74%17/12/2026
     99.83028157阿里摩利六乙沽A0.101-12.93%17/12/2026
     99.88026866阿里信證七二沽A0.126-11.89%26/02/2027
     99.88028022阿里花旗六乙沽A0.102-17.74%24/12/2026
     99.95020198阿里摩利六四沽B0.0100.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0100.00%24/04/2026
     99.95027306阿里瑞銀七一沽A0.116-11.45%26/01/2027
     99.95027362阿里國君七一沽A0.121-14.18%26/01/2027
     99.95027507阿里匯豐七一沽A0.108-13.60%26/01/2027
     99.95027605阿里華泰七一沽A0.120-9.77%26/01/2027
     99.95028131阿里中銀七一沽A0.114-14.29%26/01/2027
     99.98020362阿里匯豐六四沽C0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽A0.120-11.11%02/02/2027
     109.90027125阿里瑞銀六九沽C0.106-15.87%25/09/2026
     109.90027282阿里摩利六九沽B0.104-16.80%25/09/2026
     109.90027643阿里信證六九沽B0.104-15.45%25/09/2026
     109.90028099阿里國君六九沽B0.112-17.04%25/09/2026
     110.00027003阿里法巴六十沽A0.110-14.73%05/10/2026
     111.01027080阿里中銀六九沽B0.103-17.60%23/09/2026
     111.11026909阿里摩通六九沽B0.118-15.71%30/09/2026
26804阿里信證六九購C0.275+21.15%09/09/2026112.880     
27506阿里匯豐六九購F0.270+18.42%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.189-10.85%30/12/2026
26803阿里信證六六購C0.192+30.61%25/06/2026118.780     
28933阿里麥銀六七購A0.197+23.90%03/07/2026118.880     
17739阿里中銀六六購B0.188+33.33%25/06/2026118.980     
19954阿里國君六六購A0.189+28.57%25/06/2026118.980     
29014阿里法興六六購A0.189+29.45%26/06/2026118.980     
29036阿里摩通六六購A0.193+31.29%25/06/2026118.980     
29047阿里摩利六六購A0.191+30.82%25/06/2026118.980     
29057阿里瑞銀六六購A0.189+27.70%25/06/2026118.980     
29067阿里星展六六購A0.198+29.41%26/06/2026118.980     
29093阿里花旗六六購A0.192+29.73%25/06/2026118.980     
29154阿里匯豐六六購A0.189+34.04%25/06/2026118.980     
27179阿里摩利八六購A0.840+9.09%29/06/2028119.880     
18139阿里法巴六六購B0.355+33.96%02/06/2026120.00026864阿里信證七六沽A0.162-7.43%30/06/2027
19895阿里信證六五購A0.173+36.22%29/05/2026120.000     
26220阿里摩通八乙購A0.910+8.33%22/12/2028120.000     
19948阿里法巴六六購D0.168+37.70%02/06/2026121.800     
26826阿里摩利六六購G0.166+37.19%09/06/2026121.900     
26932阿里瑞銀八乙購A0.930+10.71%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.134-20.24%28/07/2026
     122.78024646阿里瑞銀六七沽B0.138-20.23%28/07/2026
     122.78026318阿里摩通六七沽B0.140-20.00%28/07/2026
     122.88024449阿里法巴六八沽A0.143-18.29%04/08/2026
     126.78020612阿里摩利六六沽A0.062-25.30%22/06/2026
     126.78020642阿里法興六六沽A0.063-25.00%22/06/2026
     126.78020685阿里摩通六六沽A0.063-25.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.063-24.10%22/06/2026
     126.78020698阿里花旗六六沽A0.063-24.10%22/06/2026
     126.88020444阿里信證六六沽A0.064-21.95%29/06/2026
     127.28024432阿里華泰六七沽A0.171-17.39%24/07/2026
     127.28024567阿里國君六七沽A0.169-21.03%24/07/2026
     127.28024677阿里摩通六七沽A0.183-18.67%24/07/2026
     127.28026011阿里瑞銀六七沽C0.179-18.64%24/07/2026
     127.28026071阿里匯豐六七沽A0.167-19.71%24/07/2026
     127.38023401阿里麥銀六七沽A0.174-18.31%31/07/2026
     127.38024526阿里信證六七沽A0.165-21.80%24/07/2026
18140阿里法巴六六購C0.246+49.09%02/06/2026128.000     
26825阿里摩利六六購F0.250+40.45%09/06/2026128.100     
     128.88020561阿里法巴六七沽A0.079-21.78%03/07/2026
     129.90020512阿里國君六六沽A0.074-22.92%26/06/2026
     129.90020535阿里星展六六沽A0.074-23.71%26/06/2026
     129.90020573阿里匯豐六六沽A0.078-23.53%26/06/2026
     129.90020584阿里中銀六六沽A0.080-23.08%26/06/2026
     130.00020367阿里瑞銀六七沽A0.086-21.82%06/07/2026
     131.90027663阿里摩利六甲沽A0.165-12.23%30/11/2026
     132.78026410阿里瑞銀六八沽A0.255-15.00%26/08/2026
     132.88026245阿里法巴六九沽B0.260-13.33%02/09/2026
     134.90020613阿里摩利六四沽C0.026-61.19%27/04/2026
     134.90020664阿里中銀六四沽B0.034-54.67%27/04/2026
     134.90020728阿里摩通六四沽A0.1220.00%27/04/2026
     134.90020794阿里信證六四沽C0.025-62.12%27/04/2026
     134.90020801阿里法興六四沽A0.034-49.25%27/04/2026
     134.90020869阿里瑞銀六四沽B0.032-52.24%27/04/2026
28064阿里中銀六十購B0.355+20.34%30/10/2026135.00020454阿里法巴六五沽B0.045-43.75%05/05/2026
27423阿里華泰七一購A0.215+20.11%28/01/2027135.500     
28103阿里法興七一購A0.208+18.18%21/01/2027135.600     
28215阿里匯豐七一購A0.2140.00%21/01/2027135.600     
26693阿里花旗六七購B0.092+39.39%06/07/2026136.890     
24246阿里摩利六七購A0.100+40.85%13/07/2026136.990     
26774阿里法巴六七購B0.097+46.97%06/07/2026137.000     
26695阿里信證六七購A0.096+45.45%06/07/2026137.080     
26541阿里瑞銀六七購E0.097+46.97%06/07/2026137.090     
26661阿里摩通六七購C0.099+45.59%06/07/2026137.090     
26739阿里匯豐六七購C0.090+47.54%06/07/2026137.090     
26765阿里法興六七購A0.096+43.28%08/07/2026137.090     
27053阿里國君六七購B0.091+35.82%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.164-19.61%22/06/2026
     144.90021859阿里法興六六沽B0.167-18.54%22/06/2026
     144.90021896阿里花旗六六沽B0.167-18.54%22/06/2026
     144.90021900阿里摩通六六沽B0.164-18.81%22/06/2026
     144.90021943阿里中銀六六沽B0.162-20.20%22/06/2026
     144.90022515阿里匯豐六六沽B0.168-17.24%22/06/2026
     144.90024051阿里摩利六六沽B0.166-17.82%22/06/2026
     144.90024143阿里國君六六沽B0.163-19.70%22/06/2026
28061阿里花旗六乙購A0.167+22.79%24/12/2026144.990     
27390阿里法巴七一購A0.172+21.99%04/01/2027145.00013434阿里信證六六沽B0.163-18.50%29/06/2026
     145.00022300阿里華泰六六沽A0.169-17.56%29/06/2026
27949阿里信證六乙購A0.163+21.64%24/12/2026145.080     
27562阿里中銀六乙購B0.160+22.14%24/12/2026145.10021652阿里法巴六六沽A0.166-18.23%22/06/2026
27623阿里法興六乙購B0.163+20.74%24/12/2026145.100     
27776阿里瑞銀六乙購B0.167+22.79%24/12/2026145.100     
27894阿里摩通六乙購B0.167+23.70%24/12/2026145.100     
27947阿里摩利六乙購B0.166+25.76%24/12/2026145.100     
28128阿里匯豐六乙購B0.169+28.03%24/12/2026145.100     
28186阿里國君六乙購A0.164+14.69%24/12/2026145.100     
24388阿里信證六九購B0.118+32.58%28/09/2026145.880     
26771阿里法巴六九購C0.112+34.94%21/09/2026145.950     
26544阿里瑞銀六九購B0.110+32.53%21/09/2026145.980     
26578阿里匯豐六九購C0.107+33.75%21/09/2026145.980     
26762阿里法興六九購B0.111+30.59%21/09/2026145.980     
27054阿里國君六九購B0.105+34.62%21/09/2026145.980     
27347阿里摩通六九購B0.117+34.48%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.246-13.68%16/09/2026
     149.00026253阿里摩利六九沽A0.247-13.33%23/09/2026
     149.90022627阿里中銀六九沽A0.255-10.53%23/09/2026
     149.90024593阿里瑞銀六九沽A0.255-12.07%23/09/2026
     149.90024605阿里匯豐六九沽A0.260-10.34%23/09/2026
     149.90024610阿里華泰六九沽A0.247-10.18%23/09/2026
     149.90024656阿里法興六九沽A0.255-12.07%23/09/2026
     149.90024682阿里摩通六九沽A0.255-8.93%23/09/2026
     149.90025135阿里國君六九沽A0.265-10.17%23/09/2026
26223阿里摩利六九購B0.087+38.10%01/09/2026149.990     
26573阿里花旗六八購E0.083+43.10%25/08/2026150.00022501阿里信證六九沽A0.250-13.79%30/09/2026
     150.00024543阿里法巴六九沽A0.249-12.63%23/09/2026
26518阿里信證六八購C0.085+37.10%25/08/2026150.080     
26480阿里摩通六八購F0.089+39.06%25/08/2026150.090     
26498阿里法興六八購E0.084+37.70%25/08/2026150.090     
26522阿里星展六八購B0.093+29.17%25/08/2026150.090     
26538阿里瑞銀六八購F0.086+40.98%25/08/2026150.090     
26552阿里國君六八購C0.076+40.74%25/08/2026150.090     
26562阿里中銀六八購E0.080+42.86%25/08/2026150.090     
26604阿里匯豐六八購F0.080+40.35%25/08/2026150.090     
26680阿里華泰六八購B0.087+38.10%25/08/2026150.090     
26845阿里法巴六九購D0.182+35.82%09/09/2026150.880     
27406阿里瑞銀六九購E0.182+37.88%02/09/2026150.980     
27419阿里摩利六九購C0.180+39.53%02/09/2026150.980     
27430阿里匯豐六九購D0.183+35.56%07/09/2026150.980     
27453阿里摩通六九購C0.184+37.31%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.255-13.56%22/06/2026
     154.90024625阿里摩通六六沽C0.245-15.52%22/06/2026
     154.90024626阿里摩利六六沽C0.242-16.55%22/06/2026
     154.90024634阿里中銀六六沽C0.239-17.59%22/06/2026
     154.90024655阿里法興六六沽C0.243-17.63%22/06/2026
     154.90024895阿里星展六六沽B0.260-20.00%22/06/2026
     154.90025065阿里華泰六六沽B0.240-14.29%22/06/2026
     154.90025105阿里匯豐六六沽C0.241-16.90%22/06/2026
     155.00022118阿里信證六六沽C0.240-15.79%29/06/2026
     155.10024616阿里法巴六六沽B0.244-15.86%22/06/2026
27590阿里信證六甲購B0.240+23.08%20/11/2026155.880     
27859阿里中銀六甲購B0.236+22.92%13/11/2026155.980     
27912阿里華泰六甲購C0.226+30.64%13/11/2026155.980     
28067阿里瑞銀六甲購B0.247+27.32%13/11/2026155.980     
28148阿里摩通六甲購B0.00%13/11/2026157.330     
20461阿里匯豐六六購C0.029+81.25%29/06/2026159.880     
23673阿里法興六六購C0.027+68.75%22/06/2026159.880     
22819阿里國君六六購C0.025+66.67%22/06/2026159.980     
23671阿里摩通六六購C0.027+68.75%22/06/2026159.980     
23718阿里花旗六六購C0.027+68.75%22/06/2026159.980     
23733阿里信證六六購B0.028+75.00%22/06/2026159.980     
23760阿里中銀六六購E0.026+62.50%22/06/2026159.980     
23771阿里瑞銀六六購D0.028+64.71%22/06/2026159.980     
23836阿里法巴六六購E0.028+64.71%22/06/2026159.980     
23964阿里摩利六六購D0.027+80.00%22/06/2026159.980     
27434阿里信證七六購A0.1890.00%30/06/2027160.000     
29596阿里匯豐六四購E0.0100.00%29/04/2026160.000     
22860阿里信證六四購E0.0100.00%22/04/2026160.080     
23237阿里法興六四購E0.0100.00%22/04/2026160.100     
23258阿里中銀六四購E0.0100.00%22/04/2026160.100     
27656阿里中銀七六購A0.192+15.66%23/06/2027160.100     
27848阿里摩通七六購A0.200+16.28%23/06/2027160.100     
27931阿里瑞銀七六購A0.197+17.96%23/06/2027160.100     
28104阿里法興七六購A0.184+16.46%23/06/2027160.100     
     163.89025261阿里花旗六五沽A0.295-16.90%05/05/2026
29783阿里摩利六四購D0.0100.00%16/04/2026163.99021824阿里摩利六四沽D0.295-16.90%27/04/2026
24348阿里華泰六七購A0.061+60.53%13/07/2026165.000     
24561阿里中銀六七購A0.048+77.78%06/07/2026165.100     
26226阿里摩利六七購C0.058+70.59%06/07/2026165.100     
26262阿里瑞銀六七購D0.057+62.86%06/07/2026165.100     
26517阿里摩通六七購B0.059+63.89%06/07/2026165.100     
26775阿里法巴六十購B0.134+38.14%05/10/2026166.880     
26927阿里中銀六九購C0.126+34.04%25/09/2026166.980     
26975阿里麥銀六九購B0.133+29.13%30/09/2026166.980     
27012阿里華泰六九購B0.131+33.67%25/09/2026166.980     
27401阿里星展六九購B0.154+29.41%25/09/2026166.980     
27403阿里瑞銀六九購D0.138+38.00%25/09/2026166.980     
27431阿里匯豐六九購E0.138+42.27%25/09/2026166.980     
27736阿里摩通六九購D0.139+36.27%25/09/2026166.980     
25609阿里信證六八購B0.038+46.15%10/08/2026168.880     
25917阿里摩利六八購E0.036+56.52%03/08/2026168.980     
25951阿里國君六八購B0.031+55.00%03/08/2026168.980     
25993阿里中銀六八購D0.033+37.50%03/08/2026168.980     
26007阿里瑞銀六八購D0.037+48.00%03/08/2026168.980     
26072阿里匯豐六八購D0.033+50.00%03/08/2026168.980     
26115阿里星展六八購A0.040+29.03%03/08/2026168.980     
26236阿里法興六八購D0.034+47.83%03/08/2026168.980     
26249阿里法巴六八購C0.037+48.00%04/08/2026168.980     
26267阿里摩通六八購E0.039+56.00%03/08/2026168.980     
26326阿里花旗六八購D0.035+59.09%03/08/2026168.980     
22813阿里花旗六四購C0.0100.00%22/04/2026173.280     
20456阿里摩通六四購A0.0100.00%29/04/2026173.330     
22548阿里信證六四購D0.0100.00%22/04/2026173.380     
16488阿里法巴六四購E0.0100.00%22/04/2026173.400     
20577阿里中銀六四購B0.0100.00%22/04/2026173.430     
20592阿里華泰六四購A0.0100.00%22/04/2026173.430     
20669阿里摩利六四購B0.0100.00%22/04/2026173.430     
20695阿里匯豐六四購B0.0100.00%22/04/2026173.430     
20808阿里國君六四購B0.0100.00%22/04/2026173.430     
22451阿里法興六四購C0.0100.00%22/04/2026173.430     
22807阿里星展六四購A0.0100.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.0100.00%22/04/2026173.430     
20032阿里匯豐六五購A0.0100.00%05/05/2026178.880     
20188阿里中銀六四購A0.0100.00%28/04/2026178.980     
20193阿里國君六四購A0.0100.00%27/04/2026178.980     
26199阿里花旗六六購D0.017+70.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
20109阿里法巴六五購A0.0100.00%05/05/2026180.000     
20123阿里信證六四購A0.0100.00%30/04/2026180.880     
20278阿里瑞銀六四購A0.0100.00%23/04/2026180.980     
20298阿里花旗六四購A0.0100.00%23/04/2026180.980     
26614阿里法巴六十購A0.090+40.62%05/10/2026183.880     
26839阿里瑞銀六九購C0.095+39.71%25/09/2026183.980     
27111阿里華泰六九購C0.084+35.48%25/09/2026183.980     
27143阿里中銀六九購D0.092+33.33%25/09/2026183.980     
27279阿里國君六九購C0.089+25.35%25/09/2026183.980     
24969阿里法巴六八購B0.027+42.11%17/08/2026184.900     
24744阿里信證六八購A0.027+28.57%24/08/2026185.000     
24908阿里中銀六八購C0.022+37.50%17/08/2026185.100     
24931阿里摩利六八購B0.025+56.25%17/08/2026185.100     
24949阿里法興六八購B0.025+47.06%17/08/2026185.100     
24975阿里國君六八購A0.025+25.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.023+43.75%17/08/2026185.100     
25039阿里匯豐六八購B0.026+44.44%17/08/2026185.100     
25101阿里摩通六八購B0.028+55.56%17/08/2026185.100     
25161阿里華泰六八購A0.027+50.00%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購C0.0100.00%11/05/2026187.090     
22622阿里中銀六五購C0.0100.00%11/05/2026187.090     
23663阿里摩通六五購B0.0100.00%11/05/2026187.090     
24568阿里國君六五購B0.0170.00%11/05/2026187.090     
20017阿里中銀六六購C0.017+41.67%30/06/2026188.880     
22659阿里韓投八乙購A0.630+8.62%08/12/2028188.880     
25391阿里瑞銀六八購C0.028+40.00%31/08/2026188.880     
23896阿里法巴六六購F0.017+54.55%23/06/2026188.890     
24204阿里星展六七購A0.022+83.33%08/07/2026188.890     
20237阿里匯豐六六購B0.016+60.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.015+50.00%23/06/2026188.980     
24930阿里摩利六六購E0.014+40.00%23/06/2026188.980     
25604阿里摩通六八購C0.030+42.86%24/08/2026188.980     
25641阿里花旗六八購B0.024+50.00%24/08/2026188.980     
25697阿里摩利六八購D0.026+44.44%24/08/2026188.980     
25778阿里匯豐六八購C0.023+43.75%24/08/2026188.980     
25881阿里法興六八購C0.025+38.89%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.015-25.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.010-9.09%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
25648阿里摩利六八購C0.031+47.62%05/08/2026198.990     
25943阿里瑞銀六七購C0.027+50.00%29/07/2026199.090     
18682阿里摩通八六購A0.237+12.86%28/06/2028199.880     
23675阿里麥銀六九購A0.058+41.46%30/09/2026199.880     
23843阿里中銀六九購B0.054+38.46%23/09/2026199.980     
24340阿里華泰六九購A0.056+33.33%23/09/2026199.980     
26217阿里匯豐六九購B0.058+38.10%23/09/2026199.980     
20496阿里法巴六五購B0.0100.00%05/05/2026200.000     
24529阿里法巴六九購B0.044+51.72%02/09/2026200.000     
24710阿里中銀六八購B0.035+45.83%26/08/2026200.200     
26203阿里花旗六八購C0.037+48.00%26/08/2026200.200     
26211阿里摩通六八購D0.048+41.18%26/08/2026200.200     
26256阿里匯豐六八購E0.044+46.67%26/08/2026200.200     
26263阿里瑞銀六八購E0.046+48.39%26/08/2026200.200     
20442阿里信證六五購B0.0100.00%11/05/2026200.880     
20579阿里中銀六五購A0.0100.00%04/05/2026201.080     
22427阿里摩利六五購B0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購B0.0100.00%04/05/2026201.080     
22836阿里摩通六五購A0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購B0.0100.00%04/05/2026201.080     
23302阿里國君六五購A0.0100.00%04/05/2026201.080     
24890阿里法興六五購A0.0100.00%04/05/2026201.080     
20589阿里華泰六五購B0.0100.00%04/05/2026205.000     
24728阿里花旗六五購A0.0100.00%07/05/2026206.880     
20602阿里摩利六四購A0.0100.00%29/04/2026206.990     
23005阿里法巴六四購F0.0100.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.0100.00%22/04/2026207.190     
22962阿里摩通六四購C0.0100.00%22/04/2026207.190     
22984阿里中銀六四購D0.0100.00%22/04/2026207.190     
23086阿里國君六四購C0.0100.00%22/04/2026207.190     
25394阿里瑞銀六乙購A0.044+33.33%31/12/2026215.880     
25694阿里摩利六乙購A0.041+32.26%23/12/2026215.980     
25879阿里法興六乙購A0.039+30.00%23/12/2026215.980     
25606阿里摩通六乙購A0.042+31.25%23/12/2026216.080     
25732阿里中銀六乙購A0.038+26.67%23/12/2026216.080     
25777阿里匯豐六乙購A0.041+36.67%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0150.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0680.00%30/11/2026218.880     
22776阿里法巴六甲購A0.030+50.00%23/11/2026219.000     
21008阿里國君六甲購A0.032+28.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.027+35.00%23/11/2026219.080     
21627阿里中銀六甲購A0.025+25.00%23/11/2026219.080     
22672阿里法興六甲購A0.030+36.36%23/11/2026219.080     
22844阿里瑞銀六甲購A0.032+33.33%23/11/2026219.080     
23142阿里摩通六甲購A0.033+37.50%23/11/2026219.080     
24563阿里星展六甲購A0.031+29.17%23/11/2026219.080     
24696阿里華泰六甲購A0.033+37.50%23/11/2026219.080     
25847阿里法巴六七購A0.015+7.14%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.022+37.50%30/07/2026222.222     
24883阿里匯豐六七購B0.016+6.67%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.013+30.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.016+23.08%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0130.00%23/07/2026222.422     
13402阿里法巴六九購A0.017+30.77%22/09/2026223.880     
21147阿里摩利六九購A0.016+33.33%29/09/2026223.990     
29856阿里信證六九購A0.016+45.45%22/09/2026224.180     
13022阿里法興六九購A0.017+13.33%22/09/2026224.190     
13208阿里瑞銀六九購A0.015+50.00%22/09/2026224.190     
21628阿里中銀六九購A0.015+7.14%22/09/2026224.190     
24704阿里國君六九購A0.021+23.53%22/09/2026224.190     
24707阿里星展六九購A0.014+40.00%22/09/2026224.190     
29600阿里匯豐六九購A0.015+50.00%22/09/2026224.190     
13991阿里摩通六九購A0.016+33.33%16/09/2026225.880     
22007阿里花旗六八購A0.010-9.09%28/08/2026228.000     
22262阿里法巴六八購A0.011-8.33%21/08/2026228.000     
22242阿里匯豐六八購A0.0110.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.012+20.00%21/08/2026228.200     
22312阿里法興六八購A0.010-28.57%21/08/2026228.200     
22325阿里中銀六八購A0.011+10.00%21/08/2026228.200     
24698阿里華泰六甲購B0.040+37.93%03/11/2026239.000     
26006阿里瑞銀六十購A0.031+29.17%27/10/2026239.200     
26046阿里中銀六十購A0.038+31.03%27/10/2026239.200     
29449阿里法巴六五購C0.0100.00%05/05/2026248.000     
21560阿里信證六四購C0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0130.00%28/04/2026248.880     
26948阿里摩利六四購C0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0100.00%21/04/2026249.080     
27670阿里摩通六四購B0.0100.00%21/04/2026249.080     
27716阿里法興六四購B0.0100.00%21/04/2026249.080     
27911阿里花旗六四購B0.0100.00%21/04/2026249.080     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2026 13:34
  即時報價更新時間為 16/04/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康