22455 阿里法巴六五購D (認購證)
即時 按盤價 跌0.106 -0.025 (-19.084%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.465-0.055-10.577%104.500106.00029/01/2026
53663阿里摩通六二牛M0.365-0.055-13.095%115.300116.80013/02/2026
53671阿里摩通六二牛N0.340-0.045-11.688%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.320-0.060-15.789%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.380-0.055-12.644%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.107-0.011-9.322%98.500100.00010/07/2026
54013阿里法興六七牛C0.169-0.007-3.977%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.345-0.055-13.750%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.420-0.055-11.579%110.000111.50013/07/2026
54495阿里摩利六七牛B0.330-0.065-16.456%118.600120.00030/07/2026
54497阿里摩利六二牛A0.265-0.060-18.462%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.057-0.010-14.925%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.066-0.011-14.286%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.078-0.011-12.360%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.086-0.012-12.245%108.500110.00012/08/2026
54615阿里法興六七牛F0.134-0.012-8.219%84.00085.50023/07/2026
54663阿里法巴六一牛I0.305-0.055-15.278%120.500122.00029/01/2026
54664阿里法巴六一牛J0.244-0.056-18.667%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.290-0.060-17.143%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.250-0.060-19.355%126.500128.00020/04/2026
54759阿里摩通六九牛A0.058-0.011-15.942%123.500125.00011/09/2026
54817阿里法興六八牛C0.073-0.011-13.095%116.000117.50031/08/2026
54819阿里法興六九牛D0.086-0.010-10.417%110.300111.80029/09/2026
54820阿里摩通六七牛G0.123-0.009-6.818%90.50092.00010/07/2026
54844阿里法興六九牛E0.061-0.011-15.278%122.000123.50028/09/2026
54896阿里法興六十牛E0.055-0.010-15.385%125.300126.80028/10/2026
54897阿里法興六十牛F0.068-0.010-12.821%119.000120.50029/10/2026
54936阿里法興六三牛A0.116-0.013-10.078%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.115-0.013-10.156%93.66095.16017/03/2026
54958阿里摩通六九牛C0.052-0.011-17.460%126.500128.00011/09/2026
54983阿里法巴六一牛L0.330-0.060-15.385%117.300118.80029/01/2026
54989阿里摩通六九牛D0.056-0.013-18.841%124.300125.80011/09/2026
54993阿里摩通六九牛E0.066-0.012-15.385%119.500121.00011/09/2026
55009阿里法興六七牛D0.151-0.012-7.362%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.320-0.065-16.883%119.000120.50003/08/2026
55054阿里瑞銀六八牛O0.0510.0000.000%151.500153.00004/08/2026
55078阿里瑞銀六十牛B0.015-0.013-46.429%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.221-0.059-21.071%129.500131.00014/07/2026
55139阿里摩通六五牛X0.0470.0000.000%152.000153.50008/05/2026
55147阿里摩通六十牛A0.077-0.011-12.500%114.500116.00009/10/2026
55148阿里摩通六十牛B0.083-0.013-13.542%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.270-0.065-19.403%124.000125.50002/03/2026
55251阿里法興六十牛G0.083-0.008-8.791%113.000114.50030/10/2026
55254阿里法興六十牛H0.104-0.008-7.143%102.500104.00029/10/2026
55300阿里摩通六八牛M0.227-0.058-20.351%129.500131.00014/08/2026
55318阿里摩通六八牛N0.280-0.055-16.418%124.500126.00014/08/2026
55326阿里摩通六八牛O0.330-0.055-14.286%120.500122.00014/08/2026
55334阿里摩通六十牛C0.096-0.011-10.280%106.500108.00009/10/2026
55347阿里摩通六五牛Y0.0000.000%155.000156.50008/05/2026
55362阿里瑞銀六七牛90.255-0.050-16.393%126.500128.00023/07/2026
55417阿里法巴六八牛A0.076-0.012-13.636%114.300115.80028/08/2026
55418阿里法巴六八牛B0.085-0.011-11.458%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.280-0.060-17.647%124.000125.50013/07/2026
55578阿里摩通六十牛D0.081-0.012-12.903%113.000114.50009/10/2026
55579阿里摩通六八牛P0.250-0.055-18.033%127.500129.00014/08/2026
55588阿里摩通六十牛E0.072-0.012-14.286%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.216-0.059-21.455%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.045-0.012-21.053%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.158-0.056-26.168%135.500137.00010/07/2026
55874阿里法興六九牛F0.046-0.011-19.298%129.000130.50029/09/2026
55896阿里法興六七牛G0.124-0.008-6.061%89.50091.00030/07/2026
55917阿里摩通六三牛F0.202-0.053-20.784%131.500133.00013/03/2026
55918阿里摩通六三牛G0.169-0.056-24.889%134.500136.00013/03/2026
55948阿里法興六三牛K0.620-0.040-6.061%91.00092.50027/03/2026
55950阿里法興六三牛L0.660-0.040-5.714%87.00088.50031/03/2026
55952阿里法興六十牛A0.162-0.012-6.897%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.135-0.013-8.784%84.50086.00019/05/2026
55975阿里法巴六二牛B0.185-0.055-22.917%132.500134.00026/02/2026
55980阿里法巴六八牛C0.046-0.013-22.034%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.155-0.056-26.540%135.500137.00009/03/2026
56063阿里摩利六九牛A0.048-0.012-20.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.192-0.057-22.892%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.030-0.010-25.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.112-0.059-34.503%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.038-0.010-20.833%133.000134.50008/09/2026
56196阿里法興六十牛I0.041-0.009-18.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.029-0.012-29.268%136.900138.40029/09/2026
56270阿里法巴六二牛C0.137-0.054-28.272%137.500139.00026/02/2026
56322阿里摩通六三牛H0.116-0.054-31.765%139.500141.00013/03/2026
56323阿里摩通六九牛F0.044-0.011-20.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.031-0.012-27.907%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.129-0.056-30.270%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.192-0.052-21.311%132.500134.00017/08/2026
56368阿里法興六三牛M0.710-0.050-6.579%81.30082.80026/03/2026
56407阿里法興六七牛20.103-0.055-34.810%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.140-0.056-28.571%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.157-0.012-7.101%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.023-0.011-32.353%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.580-0.060-9.375%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.600-0.060-9.091%92.50094.00015/07/2026
56456阿里法興六七牛E0.175-0.014-7.407%63.50065.00024/07/2026
56475阿里花旗六三牛A0.890-0.050-5.319%63.20064.70002/03/2026
56523阿里法興六十牛J0.037-0.011-22.917%134.500136.00030/10/2026
56543阿里法興六九牛H0.023-0.012-34.286%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.168-0.060-26.316%134.000135.50027/07/2026
56596阿里摩通六一牛O0.550-0.060-9.836%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.104-0.056-35.000%140.500142.00009/02/2026
56650阿里摩通六十牛F0.023-0.012-34.286%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.520-0.060-10.345%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.610-0.060-8.955%90.50092.00020/07/2026
56804阿里摩通六七牛80.144-0.064-30.769%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.550-0.050-8.333%96.30097.80030/12/2025
56877阿里法興六八牛E0.038-0.010-20.833%133.300134.80031/08/2026
56908阿里法興六十牛K0.026-0.012-31.579%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.088-0.058-39.726%142.300143.80021/07/2026
57170阿里摩利六十牛A0.033-0.011-25.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.490-0.060-10.909%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.010-0.011-52.381%146.800148.30013/11/2026
57267阿里摩通六三牛I0.0610.0000.000%150.000151.50013/03/2026
57348阿里摩通六三牛J0.085-0.056-39.716%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.0820.0000.000%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.063-0.061-49.194%144.500146.00004/09/2026
57415阿里法興六四牛G0.162-0.052-24.299%135.700137.20029/04/2026
57447阿里法興六九牛I0.013-0.012-48.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.016-0.012-42.857%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.010-0.010-50.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.0650.0000.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.010-0.091-90.099%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.590-0.070-10.606%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.570-0.060-9.524%94.00095.50013/04/2026
57537阿里摩通六一牛R0.510-0.060-10.526%100.300101.80009/01/2026
57592阿里法巴六二牛D0.091-0.058-38.926%141.500143.00026/02/2026
57593阿里法巴六二牛E0.013-0.083-86.458%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.066-0.057-46.341%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.0790.0000.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.510-0.050-8.929%101.500103.00029/01/2026
57782阿里摩通八七牛A0.465-0.075-13.889%105.000106.50014/07/2028
57784阿里法興六十牛L0.018-0.012-40.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.0160.0000.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.495-0.055-10.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.0140.0000.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.022-0.066-75.000%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.510-0.050-8.929%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.0140.0000.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.495-0.065-11.607%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.510-0.050-8.929%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.470-0.060-11.321%104.500106.00022/12/2025
58296阿里法巴六二牛F0.0590.0000.000%150.500152.00026/02/2026
58347阿里摩利六一牛A0.450-0.060-11.765%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.018-0.010-35.714%142.500144.00013/07/2026
58460阿里法興六九牛B0.149-0.008-5.096%79.30080.80028/09/2026
58462阿里法興六一牛M0.470-0.040-7.843%105.300106.80030/01/2026
58463阿里法興六一牛N0.420-0.060-12.500%109.300110.80028/01/2026
58478阿里摩利六十牛B0.020-0.008-28.571%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.400-0.065-13.978%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.445-0.055-11.000%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.020-0.070-77.778%147.500149.00009/07/2026
58698阿里摩通六一牛T0.450-0.060-11.765%107.500109.00009/01/2026
58702阿里摩通六一牛U0.390-0.055-12.360%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.400-0.055-12.088%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.440-0.055-11.111%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.470-0.060-11.321%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.425-0.065-13.265%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.350-0.055-13.580%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.420-0.055-11.579%109.500111.00002/01/2026
59212阿里法興六二牛I0.450-0.045-9.091%107.300108.80026/02/2026
59222阿里法興六二牛J0.485-0.055-10.185%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.455-0.055-10.784%106.000107.50018/12/2025
59339阿里摩通六七牛V0.410-0.065-13.684%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.455-0.055-10.784%106.000107.50030/12/2025
59515阿里法興六二牛K0.405-0.055-11.957%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.380-0.055-12.644%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.400-0.055-12.088%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.480-0.060-11.111%103.000104.50024/12/2025
59678阿里法興六十牛S0.0130.0000.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.0620.0000.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.012-0.083-87.368%147.000148.50028/04/2026
60376阿里摩利六九牛B0.0100.0000.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.110-0.012-9.836%97.00098.50011/08/2026
60758阿里摩利六一牛B0.375-0.060-13.793%112.600114.00030/01/2026
60843阿里法興六八牛A0.108-0.008-6.897%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.105-0.011-9.483%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.010-0.010-50.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.110-0.011-9.091%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.029-0.011-27.500%137.000138.50006/08/2026
62155阿里法興六十牛B0.114-0.011-8.800%95.60097.10029/10/2026
62638阿里法興六十牛C0.125-0.008-6.015%91.60093.10030/10/2026
62688阿里法興六七牛Q0.072-0.060-45.455%143.500145.00029/07/2026
62866阿里法興六十牛D0.133-0.008-5.674%87.60089.10028/10/2026
63008阿里花旗六四牛B0.115-0.011-8.730%94.50096.00030/04/2026
63186阿里摩通六八牛G0.135-0.012-8.163%83.50085.00014/08/2026
63197阿里摩通六八牛H0.119-0.010-7.752%93.50095.00014/08/2026
63209阿里法興六二牛N0.385-0.055-12.500%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.106-0.012-10.169%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.168-0.012-6.667%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.189-0.011-5.500%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.208-0.012-5.455%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.820-0.050-5.747%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0170.0000.000%148.400149.90028/08/2026
64171阿里法興六十牛W0.010-0.013-56.522%145.500147.00030/10/2026
64210阿里法興六九牛A0.580-0.040-6.452%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.520-0.060-10.345%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.550-0.050-8.333%96.00097.50019/01/2026
66015阿里花旗六六牛A0.149-0.010-6.289%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.101-0.012-10.619%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.096-0.010-9.434%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.940-0.050-5.051%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.770-0.050-6.098%73.50075.00027/11/2025
67596阿里摩通六七牛D0.026-0.089-77.391%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.128-0.011-7.914%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.148-0.011-6.918%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.390-0.055-12.360%112.500114.00027/07/2026
68734阿里摩通六八牛I0.380-0.055-12.644%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.375-0.055-12.791%113.500115.00002/02/2026
68909阿里摩通六七牛60.405-0.050-10.989%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.395-0.055-12.222%113.000114.50027/07/2026
69217阿里摩通六七牛E0.620-0.060-8.824%89.50091.00010/07/2026
69250阿里法興六九牛C0.094-0.010-9.615%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.152+0.009+6.294%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.134+0.010+8.065%226.500225.00025/07/2028
54275阿里法興八十熊Y0.022+0.010+83.333%161.500160.00025/10/2028
54307阿里法巴八五熊M0.118+0.045+61.644%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.146+0.045+44.554%166.500165.00017/07/2028
54644阿里法興八十熊M0.030+0.009+42.857%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.037+0.007+23.333%171.500170.00023/10/2028
54828阿里摩通八十熊B0.028+0.008+40.000%165.500164.00013/10/2028
55000阿里法巴八五熊G0.124+0.008+6.897%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.108+0.043+66.154%161.500160.00024/07/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.109+0.009+9.000%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.179+0.011+6.548%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.161+0.009+5.921%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.091+0.009+10.976%201.500200.00017/02/2028
57331阿里摩通八八熊G0.096+0.011+12.941%204.500203.00011/08/2028
57337阿里摩通八八熊H0.077+0.008+11.594%194.500193.00011/08/2028
57413阿里法興八十熊40.091+0.013+16.667%201.500200.00025/10/2028
57414阿里法興八十熊50.109+0.010+10.101%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.510+0.045+9.677%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.106+0.009+9.278%211.500210.00002/08/2028
58217阿里法興八十熊N0.062+0.008+14.815%186.500185.00031/10/2028
58308阿里法興八十熊K0.072+0.009+14.286%191.500190.00023/10/2028
58929阿里摩通八八熊S0.158+0.010+6.757%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.073+0.010+15.873%191.500190.00003/02/2028
59171阿里摩通八八熊J0.068+0.008+13.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.066+0.009+15.789%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.305+0.040+15.094%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.061+0.008+15.094%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.265+0.048+22.120%179.000177.50013/12/2027
60201阿里摩通八八熊K0.123+0.011+9.821%219.500218.00011/08/2028
60210阿里摩通八八熊L0.086+0.008+10.256%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.125+0.010+8.696%221.500220.00031/07/2028
60642阿里法巴八五熊D0.082+0.010+13.889%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.076+0.011+16.923%191.500190.00015/11/2027
60945阿里法興八十熊60.081+0.009+12.500%196.500195.00030/10/2028
60950阿里法興八十熊70.097+0.006+6.593%206.500205.00031/10/2028
61344阿里法興八十熊S0.053+0.008+17.778%181.500180.00025/10/2028
61733阿里摩利八十熊A0.061+0.008+15.094%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.054+0.009+20.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.125+0.010+8.696%221.500220.00027/10/2028
62727阿里法興八十熊90.144+0.010+7.463%231.500230.00030/10/2028
62785阿里摩通八八熊O0.140+0.010+7.692%229.500228.00011/08/2028
62818阿里摩通八八熊P0.104+0.010+10.638%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.143+0.010+7.519%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.360+0.050+16.129%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.052+0.009+20.930%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.116+0.009+8.411%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.099+0.011+12.500%206.500205.00026/07/2028
63741阿里法巴八五熊K0.050+0.009+21.951%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.212+0.044+26.190%174.000172.50010/07/2028
63854阿里法興八十熊A0.116+0.011+10.476%216.500215.00023/10/2028
63855阿里法興八十熊E0.134+0.010+8.065%226.500225.00031/10/2028
64176阿里法興八十熊X0.045+0.009+25.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.037+0.008+27.586%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.047+0.008+20.513%176.500175.00025/10/2028
64687阿里法巴八五熊L0.180+0.044+32.353%170.500169.00030/05/2028
64863阿里摩通八十熊A0.039+0.010+34.483%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.115+0.011+10.577%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.420+0.045+12.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.097+0.009+10.227%205.500204.00030/05/2028
66026阿里法巴八五熊F0.107+0.009+9.184%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.149+0.010+7.194%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 13:47
  即時報價更新時間為 21/11/2025 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康