18451 快手花旗六乙沽A (認沽證)
即時 按盤價 不變0.098 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0350.00%27/02/2026
     41.07419028快手法巴六二沽A0.0120.00%20/02/2026
     44.88018481快手信證六一沽A0.0130.00%29/01/2026
27056快手麥銀六七購A0.4650.00%28/07/202648.880     
29806快手中銀六七購A0.430+1.18%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.0990.00%23/12/2026
     49.83018187快手國君六乙沽A0.1070.00%23/12/2026
     49.83018224快手摩利六乙沽A0.091+1.11%23/12/2026
     49.83018451快手花旗六乙沽A0.0980.00%23/12/2026
     49.83018456快手法興六乙沽A0.0970.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.099-1.00%23/12/2026
     49.83018497快手華泰六乙沽A0.094+1.08%23/12/2026
     49.85017544快手摩通六乙沽A0.101-0.98%23/12/2026
     49.88017395快手信證六乙沽A0.100-0.99%31/12/2026
     49.93017484快手中銀六乙沽A0.102-0.97%23/12/2026
     57.64029682快手中銀六四沽A0.380-1.30%27/04/2026
     57.68825861快手麥銀六五沽A0.3850.00%05/05/2026
     68.33019156快手花旗六三沽A0.133-0.75%13/03/2026
     68.33019624快手摩利六三沽A0.131-0.76%13/03/2026
     68.33019765快手國君六三沽A0.1570.00%13/03/2026
     68.33019797快手法興六三沽A0.1330.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.1430.00%20/03/2026
     68.83018971快手信證六三沽A0.1410.00%24/03/2026
     68.83019013快手匯豐六三沽A0.1530.00%24/03/2026
     68.83019035快手中銀六三沽A0.1610.00%24/03/2026
     68.83021084快手華泰六三沽A0.1420.00%24/03/2026
     68.83021310快手星展六三沽A0.186-0.53%24/03/2026
     68.88018691快手摩通六三沽A0.159-1.24%31/03/2026
     68.90021651快手法巴六三沽A0.152-0.65%24/03/2026
     74.83021581快手國君六六沽A0.3000.00%02/06/2026
     74.88021380快手信證六五沽A0.2700.00%26/05/2026
18961快手摩利六乙購A0.111-1.77%18/12/202675.000     
19296快手瑞銀六乙購A0.109-0.91%08/12/202675.880     
22186快手法興六乙購A0.108-0.92%01/12/202675.930     
22277快手花旗六乙購A0.109-0.91%01/12/202675.930     
22292快手摩通六乙購A0.1090.00%01/12/202675.930     
22326快手中銀六乙購A0.1150.00%01/12/202675.930     
22335快手華泰六乙購A0.107-1.83%01/12/202675.930     
22350快手法巴六乙購A0.110-1.79%01/12/202675.930     
22487快手星展六乙購A0.1130.00%01/12/202675.930     
18362快手匯豐六六購A0.128-1.54%29/06/202677.00021458快手法巴六六沽A0.305+1.67%02/06/2026
22700快手花旗六六購B0.133-1.48%22/06/202677.050     
22718快手摩利六六購C0.126-3.08%22/06/202677.050     
22762快手瑞銀六六購B0.127-3.79%22/06/202677.050     
22808快手摩通六六購B0.130-3.70%22/06/202677.050     
22862快手信證六六購B0.135-1.46%22/06/202677.050     
22912快手法巴六六購A0.129-3.01%22/06/202677.050     
23201快手中銀六六購C0.135-0.74%22/06/202677.050     
23249快手國君六六購A0.1430.00%22/06/202677.050     
14112快手麥銀六八購A0.1020.00%04/08/202688.880     
17419快手花旗六七購A0.099-2.94%28/07/202688.888     
16278快手信證六七購A0.1070.00%28/07/202688.930     
17415快手匯豐六七購A0.096-3.03%28/07/202688.930     
17442快手中銀六七購B0.104-1.89%28/07/202688.930     
17449快手國君六七購A0.099-1.00%28/07/202688.930     
17457快手華泰六七購A0.095-3.06%28/07/202688.930     
17507快手法巴六七購A0.097-3.00%28/07/202688.930     
17589快手法興六七購A0.097-2.02%28/07/202688.930     
17593快手摩通六七購A0.097-4.90%28/07/202688.930     
17594快手瑞銀六七購A0.097-3.96%28/07/202688.930     
17682快手摩利六七購A0.094-3.09%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
18780快手摩通六六購A0.063-1.56%17/06/202695.950     
20340快手信證六六購A0.050-1.96%10/06/202695.950     
22153快手花旗六六購A0.057-3.39%10/06/202695.990     
19639快手瑞銀六六購A0.057-5.00%10/06/202696.000     
20137快手摩利六六購A0.056-1.75%10/06/202696.000     
20189快手中銀六六購A0.059-1.67%10/06/202696.000     
20352快手法興六六購A0.057-3.39%10/06/202696.000     
20993快手匯豐六六購B0.058-3.33%10/06/202696.000     
19128快手法巴六五購A0.035-5.41%04/05/202698.880     
19266快手匯豐六四購A0.031-6.06%24/04/202698.930     
19295快手瑞銀六四購A0.033-8.33%24/04/202698.930     
19308快手信證六四購A0.025-13.79%24/04/202698.930     
19329快手法興六四購A0.0320.00%24/04/202698.930     
19336快手花旗六四購A0.0330.00%24/04/202698.930     
19341快手國君六四購A0.029-3.33%24/04/202698.930     
19347快手中銀六四購A0.034-8.11%24/04/202698.930     
19374快手華泰六四購A0.031-6.06%24/04/202698.930     
20885快手摩通六四購A0.035-2.78%24/04/202698.930     
21421快手摩利六四購A0.025-7.41%15/04/202699.990     
18510快手麥銀六乙購A0.1230.00%17/12/2026102.400     
21401快手瑞銀六四購B0.022-4.35%08/04/2026105.880     
23077快手花旗六三購A0.0180.00%27/03/2026105.980     
25518快手摩通六三購A0.020-4.76%27/03/2026105.980     
26597快手華泰六三購A0.017+6.25%27/03/2026105.980     
26981快手法巴六四購A0.0230.00%02/04/2026105.980     
28496快手國君六三購A0.0270.00%27/03/2026105.980     
28886快手星展六三購A0.0210.00%27/03/2026105.980     
29375快手法興六三購A0.0170.00%27/03/2026105.980     
21514快手中銀六四購B0.0300.00%30/04/2026106.680     
20978快手信證六甲購A0.101-0.98%30/11/2026108.880     
21254快手華泰六十購A0.0800.00%30/10/2026109.000     
22313快手法興六十購A0.082-2.38%23/10/2026109.100     
22327快手中銀六十購A0.084-2.33%23/10/2026109.100     
22388快手瑞銀六十購A0.084-2.33%23/10/2026109.100     
25644快手麥銀六八購B0.053+1.92%04/08/2026118.888     
21563快手匯豐六六購C0.031-3.13%29/06/2026124.880     
26880快手中銀六六購B0.0290.00%22/06/2026124.980     
28819快手法興六六購B0.0290.00%22/06/2026124.980     
28936快手摩利六六購B0.027-3.57%22/06/2026124.980     
21433快手華泰六九購A0.040-2.44%30/09/2026129.000     
21570快手法巴六十購A0.0410.00%05/10/2026145.000     
21488快手信證六十購A0.0440.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2025 11:54
  即時報價更新時間為 11/12/2025 12:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康