13851 騰訊摩通五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.178 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.643 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 39.847 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 37.471 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.701 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 37.792 | ||||
| 03/07/2025 | 0.010 | 501.000 | 1,470,000 | 36.276 | ||||
| 02/07/2025 | 0.013 | 501.500 | 140,000 | 37.536 | 100,000 | 0.013 | ||
| 30/06/2025 | 0.014 | 503.000 | 2,930,000 | 36.881 | 900,000 | 0.014 | 1,830,000 | 0.015 |
| 27/06/2025 | 0.020 | 513.000 | 500,000 | 35.797 | 500,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 513.000 | 1,030,000 | 35.064 | 1,030,000 | 0.018 | ||
| 25/06/2025 | 0.020 | 512.500 | 1,280,000 | 35.254 | 840,000 | 0.020 | 150,000 | 0.021 |
| 24/06/2025 | 0.019 | 509.500 | 9,450,000 | 35.317 | 8,510,000 | 0.019 | ||
| 23/06/2025 | 0.018 | 504.000 | 1,300,000 | 36.007 | 150,000 | 0.017 | 800,000 | 0.019 |
| 20/06/2025 | 0.020 | 505.500 | 410,000 | 35.479 | 400,000 | 0.019 | 10,000 | 0.021 |
| 19/06/2025 | 0.020 | 498.000 | 6,050,000 | 37.075 | 4,750,000 | 0.024 | 720,000 | 0.021 |
| 18/06/2025 | 0.024 | 508.000 | 1,380,000 | 35.670 | 590,000 | 0.027 | 540,000 | 0.025 |
| 17/06/2025 | 0.028 | 513.500 | 5,790,000 | 35.230 | 2,530,000 | 0.028 | 3,260,000 | 0.028 |
| 16/06/2025 | 0.031 | 509.500 | 2,560,000 | 36.864 | 470,000 | 0.032 | 1,880,000 | 0.031 |
| 13/06/2025 | 0.033 | 510.000 | 6,180,000 | 36.435 | 3,510,000 | 0.033 | 2,460,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
