13851 騰訊摩通五八購D (認購證)
即時 按盤價 跌0.043 -0.014 (-24.561%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0140.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0140.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.024-4.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.039+11.43%24/12/2025
     299.80026294騰訊摩利五乙沽A0.037+8.82%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0330.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.023+4.55%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0210.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.030+11.11%23/10/2025
     299.80027496騰訊花旗五十沽A0.014-6.67%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0210.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0240.00%23/10/2025
     299.80028896騰訊國君五十沽A0.020+11.11%23/10/2025
     300.00025745騰訊法巴六一沽A0.0230.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0360.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0130.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0100.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.0100.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0100.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0100.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0100.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0100.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0130.00%20/06/2025
     320.00025849騰訊中銀五六沽A0.0100.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0100.00%03/07/2025
     348.48028206騰訊摩通五六沽B0.0100.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.0100.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0100.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.012-7.69%23/06/2025
     349.80028010騰訊法興五六沽B0.0100.00%23/06/2025
     349.80028066騰訊國君五六沽B0.0100.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0100.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.0100.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0120.00%30/06/2025
     363.80013852騰訊摩利五八沽A0.0160.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0190.00%11/08/2025
     363.80013869騰訊國君五八沽A0.022+10.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0240.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.019+11.76%11/08/2025
     363.80013938騰訊法興五八沽A0.0180.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0140.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0120.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0200.00%18/08/2025
     369.80029400騰訊摩利五六沽C0.0100.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0100.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.0100.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.0100.00%20/06/2025
14486騰訊麥銀五乙購A0.280-6.67%30/12/2025370.00027871騰訊中銀五六沽B0.0100.00%27/06/2025
16802騰訊法巴六一購A0.275-9.84%05/01/2026370.000     
23905騰訊法巴五七購B1.300-7.80%03/07/2025370.000     
17344騰訊匯豐五乙購A0.285-5.00%19/12/2025370.18029949騰訊花旗五六沽C0.0100.00%20/06/2025
16897騰訊摩利五乙購B0.295-3.28%19/12/2025370.200     
17408騰訊摩通五乙購B0.295-4.84%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.295-4.84%19/12/2025370.200     
17439騰訊星展五乙購A0.275-6.78%19/12/2025370.200     
17447騰訊高盛五乙購B0.2850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.290-4.92%19/12/2025370.200     
19995騰訊花旗五乙購B0.290-3.33%23/12/2025370.200     
24665騰訊中銀五乙購A0.280-6.67%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.0190.00%11/08/2025
     374.68015821騰訊國君五八沽B0.020+5.26%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0210.00%18/08/2025
     374.88014146騰訊信證五八沽A0.030+11.11%18/08/2025
     379.99013838騰訊摩通五八沽A0.028+12.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.027+8.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0320.00%19/08/2025
12981騰訊花旗五乙購A0.231-7.60%30/12/2025400.000     
16461騰訊東亞五乙購A0.275-5.17%22/12/2025400.000     
16609騰訊摩通五乙購A0.233-6.05%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.047+2.17%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.056+5.66%23/09/2025
     400.08013948騰訊摩通五九沽A0.056+5.66%23/09/2025
     400.08013963騰訊星展五九沽A0.063+23.53%23/09/2025
     400.08013993騰訊匯豐五九沽A0.061+8.93%23/09/2025
     400.08014517騰訊國君五九沽A0.063+14.55%23/09/2025
     400.08016383騰訊花旗五九沽B0.050+4.17%23/09/2025
13459騰訊匯豐五乙購B0.234-6.40%19/12/2025400.200     
16875騰訊高盛五乙購A0.232-6.45%19/12/2025400.200     
16896騰訊摩利五乙購A0.239-6.27%19/12/2025400.200     
16923騰訊法興五乙購A0.236-7.45%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.242-5.10%19/12/2025400.200     
17297騰訊國君五乙購A0.233-6.80%19/12/2025400.200     
17437騰訊星展六一購A0.240-4.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.050+16.28%30/09/2025
23119騰訊麥銀五乙購B1.120-6.67%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.048+6.67%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.040+11.11%13/08/2025
     409.79014216騰訊法興五八沽B0.039+8.33%13/08/2025
     409.79014237騰訊花旗五八沽B0.028+16.67%13/08/2025
     409.99013969騰訊摩利五八沽B0.038+11.76%20/08/2025
13217騰訊星展五八購A0.187-11.37%29/08/2025410.000     
14564騰訊法巴五九購A0.199-7.01%02/09/2025410.000     
13905騰訊摩利五八購A0.183-12.44%22/08/2025410.200     
13952騰訊摩通五八購A0.192-10.28%22/08/2025410.200     
13965騰訊匯豐五九購A0.190-9.95%02/09/2025410.200     
14000騰訊瑞銀五八購A0.190-10.38%22/08/2025410.200     
14900騰訊法興五八購A0.189-10.43%22/08/2025410.200     
14995騰訊高盛五八購A0.196-7.11%22/08/2025410.200     
17007騰訊麥銀五八購A0.187-10.53%22/08/2025410.200     
18342騰訊花旗五八購A0.187-10.53%22/08/2025410.200     
25265騰訊國君五八購A0.188-10.05%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.043+13.16%12/08/2025
     417.77013910騰訊摩通五八沽C0.045+7.14%19/08/2025
     417.98016793騰訊摩利五甲沽A0.122+8.93%11/11/2025
     417.98016902騰訊法興五甲沽A0.119+2.59%11/11/2025
     418.18016678騰訊花旗五甲沽A0.112+7.69%18/11/2025
13127騰訊摩利五六購E0.800-12.09%25/06/2025419.990     
13105騰訊花旗六一購A0.198-10.41%29/01/2026420.000     
21736騰訊法巴五七購A0.800-13.04%03/07/2025420.000     
26280騰訊匯豐六一購A0.209-7.93%22/01/2026420.180     
13250騰訊中銀五六購C0.800-11.11%25/06/2025420.200     
16610騰訊摩通六一購A0.210-8.70%22/01/2026420.200     
16758騰訊瑞銀六一購A0.211-5.80%22/01/2026420.200     
16893騰訊摩利六一購A0.205-8.89%22/01/2026420.200     
16926騰訊法興六一購A0.209-8.33%22/01/2026420.200     
17037騰訊高盛六一購A0.205-8.07%22/01/2026420.200     
25164騰訊中銀六一購A0.212-6.19%29/01/2026420.200     
25439騰訊韓投六一購A0.216-8.47%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.133+8.13%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.132+9.09%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.142+8.40%25/11/2025
     423.00016429騰訊華泰五乙沽B0.126+7.69%02/12/2025
29321騰訊摩利五六購C0.770-10.47%05/06/2025423.990     
13045騰訊國君五六購C0.9400.00%03/06/2025424.190     
     424.80015062騰訊摩利五九沽A0.066+13.79%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.065+10.17%03/09/2025
     424.80015235騰訊花旗五九沽A0.058+11.54%03/09/2025
     424.80016518騰訊中銀五九沽B0.075+27.12%03/09/2025
     425.00014740騰訊信證五九沽A0.075+11.94%10/09/2025
13032騰訊信證五七購A0.670-10.67%09/07/2025438.000     
13123騰訊摩利五七購D0.610-17.57%02/07/2025438.200     
13156騰訊中銀五七購E0.630-13.70%02/07/2025438.200     
13181騰訊匯豐五七購C0.630-14.86%02/07/2025438.200     
13283騰訊摩通五七購G0.650-10.96%02/07/2025438.200     
13294騰訊瑞銀五七購E0.650-13.33%02/07/2025438.200     
     443.13016597騰訊法興五九沽A0.119+13.33%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.124+11.71%15/09/2025
     443.33015137騰訊摩通五九沽B0.128+13.27%22/09/2025
     446.99015077騰訊摩利五九沽B0.131+16.96%22/09/2025
     447.80015132騰訊匯豐五九沽B0.146+14.06%24/09/2025
     448.00014737騰訊國君五十沽B0.182+13.04%02/10/2025
26218騰訊摩通八乙購A0.355-2.74%22/12/2028448.800     
27182騰訊摩利八乙購A0.320-8.57%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.345-4.17%15/12/2028449.000     
27109騰訊法巴五八購A0.580-12.12%04/08/2025450.000     
13054騰訊中銀五七購C0.600-11.76%28/07/2025450.200     
13017騰訊摩利五七購B0.465-18.42%09/07/2025456.990     
13113騰訊花旗五七購A0.455-18.75%02/07/2025457.190     
13187騰訊摩通五七購F0.465-18.42%02/07/2025457.190     
13077騰訊法巴五八購C0.520-11.86%04/08/2025458.000     
13067騰訊摩通五七購D0.405-19.00%14/07/2025466.660     
13120騰訊匯豐五七購B0.390-19.59%07/07/2025466.860     
13124騰訊摩利五七購E0.385-21.43%07/07/2025466.860     
13137騰訊瑞銀五七購D0.395-20.20%07/07/2025466.860     
13154騰訊國君五七購B0.390-18.75%07/07/2025466.860     
13155騰訊中銀五七購D0.415-16.16%07/07/2025466.860     
13162騰訊法巴五七購F0.400-15.79%07/07/2025466.860     
13299騰訊法興五七購B0.395-18.56%07/07/2025466.860     
13028騰訊法巴五九購C0.450-16.67%02/09/2025476.000     
13322騰訊匯豐五八購B0.445-14.42%26/08/2025476.200     
13018騰訊摩利五七購C0.290-22.67%09/07/2025479.990     
29490騰訊摩利五六購D0.2750.00%03/06/2025479.990     
26824騰訊法巴五十購B0.470-16.07%03/10/2025480.000     
29388騰訊法興五六購B0.194-39.37%10/06/2025480.000     
13094騰訊匯豐五七購A0.250-29.58%02/07/2025480.190     
13099騰訊瑞銀五七購C0.275-25.68%02/07/2025480.190     
13106騰訊摩通五七購E0.290-22.67%02/07/2025480.190     
27332騰訊摩利五九購A0.470-14.55%25/09/2025480.190     
29358騰訊中銀五九購B0.430-15.69%25/09/2025480.200     
29575騰訊中銀五六購B0.2650.00%03/06/2025480.200     
29651騰訊摩通五六購B0.2900.00%03/06/2025480.200     
29820騰訊匯豐五六購C0.2650.00%03/06/2025480.200     
29950騰訊花旗五六購B0.2650.00%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.119+5.31%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.119+6.25%17/12/2026
     481.61014210騰訊花旗六乙沽A0.119+3.48%17/12/2026
     481.61014660騰訊信證六乙沽A0.126+5.88%17/12/2026
     481.61014707騰訊摩利六乙沽A0.118+6.31%17/12/2026
     481.81013911騰訊摩通六乙沽A0.121+6.14%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.123+2.50%24/12/2026
15728騰訊信證六六購A0.161-8.52%26/06/2026488.000     
15920騰訊摩利六六購B0.162-8.47%18/06/2026488.200     
27414騰訊法巴六一購B0.540-8.47%05/01/2026490.000     
27333騰訊摩利五九購B0.360-18.18%25/09/2025499.990     
14148騰訊匯豐六七購A0.127-12.41%02/07/2026500.000     
21122騰訊麥銀五十購A0.350-14.63%03/10/2025500.000     
13015騰訊匯豐五九購C0.355-18.39%25/09/2025500.500     
13044騰訊國君五九購B0.375-14.77%25/09/2025500.500     
13053騰訊中銀五九購D0.335-17.28%25/09/2025500.500     
13159騰訊華泰五九購A0.345-18.82%25/09/2025500.500     
14321騰訊摩利六六購A0.139-13.12%24/06/2026500.500     
14490騰訊瑞銀六六購A0.150-9.09%24/06/2026500.500     
14612騰訊摩通六六購A0.160-8.57%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.141-9.62%24/06/2026500.500     
16242騰訊中銀六六購B0.141-9.03%24/06/2026500.500     
29290騰訊花旗五九購A0.335-18.29%25/09/2025500.500     
29298騰訊法巴五九購B0.340-18.07%25/09/2025500.500     
13010騰訊瑞銀五九購B0.360-15.29%22/09/2025500.990     
13104騰訊摩通五九購B0.345-15.85%15/09/2025501.490     
13125騰訊摩利五九購D0.330-19.51%15/09/2025501.490     
13153騰訊法興五九購A0.335-18.29%15/09/2025501.490     
13161騰訊法巴五九購D0.335-16.25%15/09/2025501.490     
13019騰訊摩利五八購B0.225-23.73%11/08/2025506.990     
13098騰訊瑞銀五八購B0.227-21.72%04/08/2025507.490     
13182騰訊匯豐五八購A0.220-22.81%04/08/2025507.490     
13207騰訊摩通五八購B0.231-21.69%04/08/2025507.490     
13418騰訊華泰五八購A0.206-25.09%04/08/2025507.490     
13561騰訊中銀五八購A0.190-26.92%04/08/2025507.490     
13745騰訊法巴五八購D0.216-22.86%04/08/2025507.490     
13038騰訊摩通五七購C0.152-30.59%10/07/2025509.800     
24765騰訊麥銀五七購A0.124-35.75%03/07/2025510.000     
24911騰訊法巴五七購C0.114-32.54%03/07/2025510.000     
13097騰訊瑞銀五七購B0.127-31.35%03/07/2025510.300     
13116騰訊法興五七購A0.123-32.79%03/07/2025510.300     
15684騰訊摩利五七購F0.136-31.31%08/07/2025510.300     
25011騰訊匯豐五六購A0.105-36.75%25/06/2025510.500     
25014騰訊國君五六購A0.104-38.10%25/06/2025510.500     
25156騰訊中銀五七購A0.124-32.61%03/07/2025510.500     
26743騰訊摩通五六購A0.104-36.20%25/06/2025510.500     
26750騰訊瑞銀五六購A0.099-36.54%25/06/2025510.500     
26967騰訊摩利五六購B0.090-41.18%25/06/2025510.500     
27194騰訊信證五六購A0.079-43.57%25/06/2025510.500     
25215騰訊摩利五六購A0.0100.00%02/06/2025520.000     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.131-9.66%30/06/2026530.000     
15921騰訊摩利六六購C0.115-11.54%23/06/2026530.500     
15953騰訊瑞銀六六購B0.124-10.14%23/06/2026530.500     
16004騰訊法巴六六購A0.129-10.42%23/06/2026530.500     
16022騰訊法興六六購A0.117-10.69%23/06/2026530.500     
16040騰訊信證六六購B0.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.115-12.21%23/06/2026530.500     
16185騰訊星展六六購A0.133-12.50%23/06/2026530.500     
16225騰訊中銀六六購A0.116-11.45%23/06/2026530.500     
29059騰訊法興五六購A0.0100.00%02/06/2025538.000     
     539.50015061騰訊摩利六三沽A0.166+7.10%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.167+7.05%20/03/2026
13646騰訊信證五七購B0.094-30.88%28/07/2025539.980     
13579騰訊花旗五七購B0.088-29.60%28/07/2025539.990     
28704騰訊法巴五八購B0.109-25.85%04/08/2025540.00014774騰訊摩通六三沽A0.170+6.25%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.095-31.65%28/07/2025540.500     
13711騰訊匯豐五七購D0.086-31.20%28/07/2025540.500     
29001騰訊摩利五七購A0.089-29.37%28/07/2025540.500     
29182騰訊瑞銀五七購A0.100-28.06%28/07/2025540.500     
29202騰訊摩通五七購B0.102-29.66%28/07/2025540.500     
29205騰訊國君五七購A0.108-28.95%28/07/2025540.500     
29472騰訊中銀五七購B0.088-30.16%28/07/2025540.500     
15760騰訊摩利五九購I0.176-18.89%25/09/2025559.990     
25261騰訊法巴五十購A0.149-24.75%03/10/2025560.000     
28221騰訊信證六四購A0.075-15.73%27/04/2026560.000     
13556騰訊匯豐五九購D0.172-21.82%25/09/2025560.500     
14864騰訊中銀六四購A0.079-12.22%20/04/2026560.500     
16035騰訊華泰五九購B0.158-21.00%25/09/2025560.500     
26438騰訊瑞銀五九購A0.187-18.70%25/09/2025560.500     
27646騰訊國君五九購A0.179-18.64%25/09/2025560.500     
27675騰訊摩通五九購A0.190-17.39%25/09/2025560.500     
28450騰訊匯豐六四購A0.074-11.90%20/04/2026560.500     
28463騰訊摩利六四購A0.074-12.94%20/04/2026560.500     
28488騰訊摩通六四購A0.091-11.65%20/04/2026560.500     
28490騰訊星展六四購A0.070-11.39%20/04/2026560.500     
28534騰訊法興六四購A0.078-13.33%20/04/2026560.500     
28540騰訊瑞銀六四購A0.085-12.37%20/04/2026560.500     
28543騰訊花旗六四購A0.075-12.79%20/04/2026560.500     
29579騰訊中銀五九購C0.146-19.34%25/09/2025560.500     
28574騰訊摩利五九購C0.131-21.56%15/09/2025563.000     
13007騰訊匯豐五九購B0.136-23.16%08/09/2025563.500     
13263騰訊摩通五九購C0.138-21.14%08/09/2025563.500     
13398騰訊法巴五九購E0.136-19.05%08/09/2025563.500     
13873騰訊中銀五九購E0.122-22.29%08/09/2025563.500     
15791騰訊法興五九購E0.139-21.47%08/09/2025563.500     
13770騰訊摩通五八購C0.088-23.48%18/08/2025575.880     
14526騰訊摩利五八購G0.074-26.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.076-19.15%11/08/2025576.380     
15607騰訊花旗五八購D0.067-24.72%11/08/2025576.380     
15683騰訊瑞銀五八購I0.076-24.75%11/08/2025576.380     
16519騰訊中銀五八購E0.074-24.49%11/08/2025576.380     
25743騰訊法巴六四購A0.305-11.59%02/04/2026580.000     
27813騰訊法巴五七購D0.019-29.63%03/07/2025580.000     
15212騰訊信證五六購C0.010-47.37%25/06/2025580.380     
13735騰訊摩利五六購F0.010-28.57%25/06/2025580.500     
13809騰訊華泰五六購A0.010-28.57%25/06/2025580.500     
13832騰訊法興五六購C0.011-21.43%25/06/2025580.500     
14325騰訊中銀五六購D0.0140.00%25/06/2025580.500     
29002騰訊瑞銀五六購B0.010-33.33%25/06/2025580.500     
29015騰訊摩通五七購A0.018-35.71%03/07/2025580.500     
29029騰訊花旗五六購A0.010-23.08%25/06/2025580.500     
29040騰訊匯豐五六購B0.010-28.57%26/06/2025580.500     
29551騰訊摩利六三購A0.305-12.86%26/03/2026580.500     
29698騰訊國君五六購B0.010-23.08%25/06/2025580.500     
14438騰訊星展六九購A0.099-13.16%18/09/2026600.000     
15712騰訊摩通五十購B0.125-16.67%09/10/2025600.000     
14647騰訊摩利六九購A0.086-10.42%11/09/2026600.500     
14652騰訊法興六九購A0.089-10.10%11/09/2026600.500     
14683騰訊匯豐六九購A0.086-13.13%11/09/2026600.500     
14862騰訊中銀六九購A0.084-11.58%11/09/2026600.500     
15922騰訊摩利五九購J0.114-17.99%30/09/2025600.500     
15943騰訊瑞銀五九購F0.114-18.57%30/09/2025600.500     
15960騰訊匯豐五九購I0.117-22.52%30/09/2025600.500     
16042騰訊信證五九購C0.113-17.52%30/09/2025600.500     
16085騰訊法興五九購F0.113-20.42%30/09/2025600.500     
16144騰訊國君五九購D0.119-20.13%30/09/2025600.500     
16356騰訊中銀五九購G0.094-20.34%30/09/2025600.500     
16454騰訊法巴五九購H0.120-17.24%30/09/2025600.500     
14792騰訊法巴六九購A0.108-8.47%02/09/2026609.500     
15458騰訊摩利六八購A0.080-11.11%26/08/2026610.000     
15505騰訊瑞銀六八購A0.085-10.53%26/08/2026610.000     
15532騰訊中銀六八購A0.080-12.09%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.148-12.94%01/12/2025618.000     
17003騰訊中銀五甲購A0.134-19.76%24/11/2025618.500     
15813騰訊瑞銀五十購B0.111-17.16%09/10/2025620.880     
15923騰訊摩利五九購K0.093-18.42%30/09/2025621.380     
15959騰訊匯豐五九購H0.076-20.00%30/09/2025621.380     
15991騰訊花旗五九購C0.088-18.52%30/09/2025621.380     
16003騰訊法巴五十購C0.097-14.91%03/10/2025621.380     
16007騰訊摩通五九購G0.108-16.92%30/09/2025621.380     
16706騰訊中銀五九購H0.075-21.87%30/09/2025621.380     
16766騰訊法興五九購G0.092-21.37%30/09/2025621.380     
15213騰訊信證六七購A0.076-10.59%24/07/2026622.000     
14826騰訊摩通六七購A0.078-11.36%31/07/2026622.220     
14920騰訊摩利六七購A0.068-12.82%24/07/2026622.720     
14958騰訊法興六七購A0.072-10.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.075-10.71%24/07/2026622.720     
15005騰訊花旗六七購A0.070-12.50%24/07/2026622.720     
15198騰訊星展六七購A0.076-16.48%24/07/2026622.720     
15275騰訊匯豐六七購B0.070-17.65%24/07/2026622.720     
14301騰訊花旗五六購C0.0100.00%20/06/2025629.990     
14848騰訊信證五六購B0.0100.00%20/06/2025630.000     
27872騰訊中銀五六購A0.0190.00%27/06/2025630.000     
13940騰訊法興五六購D0.0100.00%20/06/2025630.500     
13943騰訊摩利五六購G0.0100.00%20/06/2025630.500     
13950騰訊國君五六購D0.0100.00%20/06/2025630.500     
13996騰訊法巴五六購A0.0110.00%20/06/2025630.500     
14011騰訊摩通五六購C0.0100.00%20/06/2025630.500     
14023騰訊瑞銀五六購D0.0100.00%20/06/2025630.500     
14041騰訊匯豐五六購D0.0100.00%20/06/2025630.500     
13851騰訊摩通五八購D0.043-24.56%18/08/2025633.330     
14059騰訊摩利五八購C0.034-24.44%11/08/2025633.830     
14277騰訊法巴五八購G0.041-16.33%11/08/2025633.830     
14284騰訊瑞銀五八購E0.033-21.43%11/08/2025633.830     
15385騰訊法興五八購D0.035-22.22%11/08/2025633.830     
13876騰訊中銀五八購B0.041-21.15%28/08/2025640.000     
14157騰訊華泰五八購B0.045-19.64%21/08/2025640.500     
14982騰訊摩利五八購I0.043-21.82%21/08/2025640.500     
15041騰訊匯豐五八購F0.037-21.28%21/08/2025640.500     
15317騰訊瑞銀五八購H0.043-21.82%21/08/2025640.500     
15351騰訊摩通五八購I0.051-16.39%21/08/2025640.500     
27821騰訊法巴五甲購A0.094-14.55%04/11/2025650.000     
13752騰訊匯豐五十購A0.077-20.62%27/10/2025650.500     
15693騰訊信證五十購A0.097-19.17%27/10/2025650.500     
16535騰訊法興五十購A0.089-17.59%27/10/2025650.500     
28546騰訊瑞銀五十購A0.091-16.51%27/10/2025650.500     
28672騰訊摩利五十購A0.089-16.04%27/10/2025650.500     
29453騰訊摩通五十購A0.094-15.32%27/10/2025650.500     
29484騰訊國君五十購A0.095-18.10%27/10/2025650.500     
29503騰訊花旗五十購A0.074-15.91%27/10/2025650.500     
29954騰訊中銀五十購A0.085-15.00%27/10/2025650.500     
15215騰訊摩利五九購G0.054-18.18%25/09/2025666.990     
15398騰訊摩通五九購F0.060-15.49%18/09/2025667.490     
15406騰訊法興五九購D0.056-18.84%18/09/2025667.490     
15423騰訊瑞銀五九購E0.056-18.84%18/09/2025667.490     
15531騰訊中銀五九購F0.045-18.18%18/09/2025667.490     
15629騰訊匯豐五九購G0.053-19.70%18/09/2025667.490     
16615騰訊法巴五九購I0.065-14.47%18/09/2025667.490     
15229騰訊花旗五八購C0.022-24.14%12/08/2025678.380     
13899騰訊瑞銀五八購C0.031-18.42%19/08/2025678.880     
14113騰訊摩利五八購D0.021-22.22%12/08/2025679.380     
14152騰訊摩通五八購F0.029-9.38%12/08/2025679.380     
15271騰訊匯豐五八購G0.037-22.92%26/08/2025679.380     
15450騰訊國君五八購C0.019-29.63%12/08/2025679.380     
13995騰訊法巴五八購E0.0330.00%20/08/2025688.880     
14168騰訊摩利五八購E0.019-26.92%13/08/2025689.380     
14293騰訊摩通五八購G0.027-6.90%13/08/2025689.380     
14299騰訊法興五八購C0.023-20.69%13/08/2025689.380     
14311騰訊匯豐五八購D0.020-4.76%13/08/2025689.380     
14492騰訊瑞銀五八購F0.022-21.43%13/08/2025689.380     
14721騰訊中銀五八購D0.0200.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.099-13.91%24/12/2025699.990     
14329騰訊信證五八購A0.029-17.14%29/08/2025700.000     
15155騰訊法巴五八購H0.057-14.93%22/08/2025700.000     
27822騰訊法巴六一購C0.102-10.53%05/01/2026700.000     
29474騰訊中銀五乙購B0.085-14.14%30/12/2025700.050     
13713騰訊匯豐五乙購C0.102-16.39%24/12/2025700.500     
13740騰訊國君六一購A0.127-16.45%05/01/2026700.500     
14601騰訊摩利五八購H0.024-20.00%22/08/2025700.500     
14656騰訊摩通五八購H0.028-15.15%22/08/2025700.500     
14684騰訊匯豐五八購E0.030-11.76%22/08/2025700.500     
15220騰訊瑞銀五八購G0.026-18.75%22/08/2025700.500     
17040騰訊法興五乙購C0.107-15.75%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.137-11.61%24/12/2025700.500     
28673騰訊摩利五乙購C0.096-14.29%24/12/2025700.500     
29454騰訊摩通五乙購C0.158-9.20%24/12/2025700.500     
15756騰訊法巴五甲購B0.074-9.76%04/11/2025730.000     
16006騰訊摩通五十購C0.072-10.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.067-11.84%27/10/2025730.500     
16073騰訊摩利五十購B0.057-16.18%27/10/2025730.500     
16246騰訊匯豐五十購B0.057-18.57%27/10/2025730.500     
14327騰訊花旗五八購B0.0160.00%13/08/2025735.500     
14024騰訊摩通五八購E0.017-29.17%20/08/2025736.000     
14170騰訊摩利五八購F0.011-26.67%13/08/2025736.500     
14184騰訊法巴五八購F0.026-7.14%13/08/2025736.500     
14213騰訊法興五八購B0.014-17.65%13/08/2025736.500     
14246騰訊國君五八購B0.0110.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.012-20.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.010-16.67%13/08/2025736.500     
14720騰訊中銀五八購C0.0220.00%13/08/2025736.500     
14734騰訊華泰五八購C0.016-23.81%13/08/2025736.500     
14749騰訊信證五九購A0.033-10.81%10/09/2025750.000     
14887騰訊摩利五九購E0.027-15.63%03/09/2025750.500     
14934騰訊瑞銀五九購C0.030-16.67%03/09/2025750.500     
14986騰訊法巴五九購G0.056-13.85%03/09/2025750.500     
15050騰訊匯豐五九購F0.030-16.67%03/09/2025750.500     
15138騰訊摩通五九購E0.036-5.26%03/09/2025750.500     
15285騰訊法興五九購C0.028-9.68%03/09/2025750.500     
29574騰訊中銀六乙購A0.295-9.23%31/12/2026768.000     
28077騰訊中銀五九購A0.015-6.25%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.031-16.22%24/09/2025833.330     
14909騰訊摩利五九購F0.024-17.24%17/09/2025833.830     
14921騰訊國君五九購C0.028-15.15%17/09/2025833.830     
14935騰訊瑞銀五九購D0.025-13.79%17/09/2025833.830     
14950騰訊花旗五九購B0.026-3.70%17/09/2025833.830     
14959騰訊法巴五九購F0.037-7.50%17/09/2025833.830     
14978騰訊匯豐五九購E0.025-19.35%17/09/2025833.830     
15225騰訊法興五九購B0.024-4.00%17/09/2025833.830     
22629騰訊韓投八八購A0.930-4.12%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2025 16:00
  即時報價更新時間為 30/05/2025 16:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老