18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.089 | 73.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.091 |
| 22/10/2025 | 0.087 | 73.750 | 1,540,000 | 0 | 0.000 | 790,000 | 0.087 | 750,000 | 0.088 |
| 21/10/2025 | 0.085 | 75.550 | 1,840,000 | 40,000 | 0.050 | 900,000 | 0.082 | 940,000 | 0.084 |
| 20/10/2025 | 0.089 | 74.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.086 | 900,000 | 0.088 |
| 17/10/2025 | 0.096 | 72.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/10/2025 | 0.086 | 76.000 | 30,000 | 0 | 0.000 | 30,000 | 0.085 | ||
| 15/10/2025 | 0.084 | 76.500 | 2,710,000 | 30,000 | 0.040 | 1,360,000 | 0.085 | 1,350,000 | 0.087 |
| 14/10/2025 | 0.089 | 75.000 | 4,810,000 | 40,000 | 0.050 | 2,400,000 | 0.079 | 2,410,000 | 0.077 |
| 13/10/2025 | 0.077 | 80.450 | 3,000,000 | 30,000 | 0.040 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 10/10/2025 | 0.066 | 83.900 | 3,630,000 | 30,000 | 0.040 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 09/10/2025 | 0.061 | 88.800 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.059 |
| 08/10/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 87.700 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 88.700 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 91.850 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 84.600 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 78.900 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 75.600 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 78.150 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 76.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
