13851 騰訊摩通五八購Ｄ (認購證)
按盤價 
0.043 -0.014 (-24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 510.500 | 2,292,480,000 | 74,540,000 | 37.270 | 1,134,580,000 | 0.051 | 1,126,510,000 | 0.051 |
| 28/05/2025 | 0.050 | 506.000 | 2,455,190,000 | 82,610,000 | 41.305 | 1,190,870,000 | 0.057 | 1,198,510,000 | 0.057 |
| 27/05/2025 | 0.060 | 512.000 | 1,675,230,000 | 74,970,000 | 37.485 | 808,400,000 | 0.059 | 812,450,000 | 0.059 |
| 26/05/2025 | 0.059 | 510.000 | 1,845,920,000 | 70,920,000 | 35.460 | 912,420,000 | 0.061 | 919,290,000 | 0.061 |
| 23/05/2025 | 0.067 | 518.000 | 1,563,330,000 | 64,050,000 | 32.025 | 773,970,000 | 0.066 | 776,500,000 | 0.066 |
| 22/05/2025 | 0.070 | 516.500 | 1,206,760,000 | 61,520,000 | 30.760 | 602,940,000 | 0.071 | 598,540,000 | 0.071 |
| 21/05/2025 | 0.075 | 520.500 | 1,320,480,000 | 65,920,000 | 32.960 | 660,170,000 | 0.075 | 647,420,000 | 0.074 |
| 20/05/2025 | 0.072 | 517.000 | 1,466,170,000 | 78,670,000 | 39.335 | 726,550,000 | 0.072 | 734,450,000 | 0.072 |
| 19/05/2025 | 0.071 | 514.000 | 2,046,320,000 | 70,770,000 | 35.385 | 1,020,410,000 | 0.063 | 999,830,000 | 0.063 |
| 16/05/2025 | 0.070 | 508.000 | 1,587,510,000 | 91,350,000 | 45.675 | 790,840,000 | 0.076 | 789,300,000 | 0.076 |
| 15/05/2025 | 0.079 | 515.500 | 1,027,100,000 | 92,890,000 | 46.445 | 502,970,000 | 0.087 | 521,500,000 | 0.086 |
| 14/05/2025 | 0.095 | 516.500 | 1,061,870,000 | 74,360,000 | 37.180 | 508,580,000 | 0.086 | 528,220,000 | 0.086 |
| 13/05/2025 | 0.076 | 501.500 | 1,579,920,000 | 54,720,000 | 27.360 | 769,750,000 | 0.079 | 788,450,000 | 0.079 |
| 12/05/2025 | 0.097 | 513.000 | 1,020,710,000 | 36,020,000 | 18.010 | 499,060,000 | 0.077 | 517,590,000 | 0.077 |
| 09/05/2025 | 0.073 | 490.100 | 1,443,940,000 | 17,490,000 | 8.745 | 714,640,000 | 0.077 | 717,880,000 | 0.077 |
| 08/05/2025 | 0.078 | 493.500 | 1,280,960,000 | 14,250,000 | 7.125 | 643,210,000 | 0.074 | 634,900,000 | 0.074 |
| 07/05/2025 | 0.070 | 485.300 | 1,017,670,000 | 22,560,000 | 11.280 | 500,620,000 | 0.089 | 515,690,000 | 0.089 |
| 06/05/2025 | 0.079 | 490.900 | 1,227,870,000 | 7,490,000 | 3.745 | 610,960,000 | 0.072 | 606,070,000 | 0.072 |
| 02/05/2025 | 0.075 | 483.300 | 19,540,000 | 12,380,000 | 6.190 | 11,780,000 | 0.067 | 7,700,000 | 0.070 |
| 30/04/2025 | 0.054 | 472.700 | 18,010,000 | 16,460,000 | 8.230 | 6,680,000 | 0.052 | 10,920,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
