18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.184 | 44.240 | 0 | 55.372 | ||||
| 05/08/2026 | 0.173 | 45.480 | 0 | 56.288 | ||||
| 04/08/2026 | 0.174 | 45.520 | 0 | 56.761 | ||||
| 03/08/2026 | 0.180 | 45.020 | 0 | 56.913 | ||||
| 31/07/2026 | 0.193 | 43.700 | 190,000 | 55.718 | 190,000 | 0.191 | ||
| 30/07/2026 | 0.203 | 42.940 | 10,000 | 56.138 | 10,000 | 0.202 | ||
| 29/07/2026 | 0.208 | 42.800 | 90,000 | 57.557 | 90,000 | 0.208 | ||
| 28/07/2026 | 0.211 | 42.340 | 0 | 56.215 | ||||
| 27/07/2026 | 0.207 | 42.660 | 90,000 | 55.953 | 90,000 | 0.206 | ||
| 24/07/2026 | 0.216 | 42.100 | 0 | 56.582 | ||||
| 23/07/2026 | 0.206 | 43.080 | 0 | 57.097 | ||||
| 22/07/2026 | 0.212 | 42.700 | 280,000 | 57.685 | 280,000 | 0.214 | ||
| 21/07/2026 | 0.184 | 45.100 | 0 | 56.747 | ||||
| 20/07/2026 | 0.184 | 45.260 | 340,000 | 57.290 | 340,000 | 0.187 | ||
| 17/07/2026 | 0.206 | 43.280 | 50,000 | 57.103 | 50,000 | 0.191 | ||
| 16/07/2026 | 0.166 | 46.920 | 0 | 56.027 | ||||
| 15/07/2026 | 0.191 | 44.700 | 270,000 | 56.983 | 265,000 | 0.197 | ||
| 14/07/2026 | 0.190 | 43.800 | 65,000 | 51.987 | 65,000 | 0.217 | ||
| 13/07/2026 | 0.205 | 43.600 | 250,000 | 57.387 | 250,000 | 0.206 | ||
| 10/07/2026 | 0.216 | 43.040 | 0 | 59.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
