14733 阿里華泰六六購A (認購證)
即時 按盤價 升0.117 +0.004 (+3.540%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.013-7.14%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.015-16.67%16/03/2026
28933阿里麥銀六七購A0.500+2.04%03/07/2026118.880     
17739阿里中銀六六購B0.510+5.15%25/06/2026118.980     
19954阿里國君六六購A0.5000.00%25/06/2026118.980     
29014阿里法興六六購A0.510+4.08%26/06/2026118.980     
29036阿里摩通六六購A0.500+3.09%25/06/2026118.980     
29047阿里摩利六六購A0.5000.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.520+5.05%25/06/2026118.980     
29067阿里星展六六購A0.5300.00%26/06/2026118.980     
29093阿里花旗六六購A0.510+2.00%25/06/2026118.980     
29154阿里匯豐六六購A0.5000.00%25/06/2026118.980     
27179阿里摩利八六購A1.3900.00%29/06/2028119.880     
18139阿里法巴六六購B1.020+3.03%02/06/2026120.000     
19895阿里信證六五購A0.495+1.02%29/05/2026120.000     
26220阿里摩通八乙購A1.460+1.39%22/12/2028120.000     
19948阿里法巴六六購D0.495+2.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.450+2.11%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.036-10.00%22/06/2026
     126.78020642阿里法興六六沽A0.038-5.00%22/06/2026
     126.78020685阿里摩通六六沽A0.039-4.88%22/06/2026
     126.78020688阿里瑞銀六六沽A0.036-10.00%22/06/2026
     126.78020698阿里花旗六六沽A0.037-7.50%22/06/2026
     126.88020444阿里信證六六沽A0.0330.00%29/06/2026
     127.28024432阿里華泰六七沽A0.098-3.92%24/07/2026
     127.28024567阿里國君六七沽A0.0990.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.116-7.20%31/07/2026
     127.38024526阿里信證六七沽A0.104-5.45%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.860+3.61%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.048-7.69%03/07/2026
     129.90020512阿里國君六六沽A0.039-4.88%26/06/2026
     129.90020535阿里星展六六沽A0.0400.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.044-8.33%26/06/2026
     129.90020584阿里中銀六六沽A0.046-8.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.046-11.54%06/07/2026
     134.90020613阿里摩利六四沽C0.028-9.68%27/04/2026
     134.90020664阿里中銀六四沽B0.031-8.82%27/04/2026
     134.90020728阿里摩通六四沽A0.031-8.82%27/04/2026
     134.90020794阿里信證六四沽C0.027-6.90%27/04/2026
     134.90020801阿里法興六四沽A0.030-6.25%27/04/2026
     134.90020869阿里瑞銀六四沽B0.029-12.12%27/04/2026
     135.00020454阿里法巴六五沽B0.036-10.00%05/05/2026
18144阿里花旗六二購A0.650+3.17%24/02/2026135.990     
13529阿里法巴六三購A0.650+4.84%03/03/2026136.000     
18137阿里信證六二購A0.620+3.33%24/02/2026136.080     
17209阿里中銀六二購A0.640+4.92%24/02/2026136.100     
17975阿里摩利六二購A0.650+4.84%24/02/2026136.100     
18097阿里星展六二購A0.6500.00%24/02/2026136.100     
18098阿里摩通六二購A0.640+3.23%24/02/2026136.100     
18102阿里匯豐六二購A0.640+4.92%24/02/2026136.100     
18105阿里瑞銀六二購A0.650+6.56%24/02/2026136.100     
18149阿里華泰六二購A0.640+4.92%24/02/2026136.100     
18222阿里國君六二購A0.640+3.23%24/02/2026136.100     
24246阿里摩利六七購A0.385+1.32%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.016-5.88%09/03/2026
     137.90020762阿里摩利六三沽C0.015-6.25%09/03/2026
     137.90020775阿里匯豐六三沽C0.0150.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.013-13.33%09/03/2026
     138.00020544阿里摩通六三沽E0.019-13.64%16/03/2026
     140.86023860阿里信證六四沽D0.063-13.70%02/04/2026
     140.88021397阿里瑞銀六四沽C0.066-14.29%08/04/2026
     140.90024161阿里匯豐六四沽D0.062-15.07%08/04/2026
     140.90027049阿里法巴六四沽B0.068-10.53%02/04/2026
     142.78020718阿里中銀六三沽A0.023-17.86%09/03/2026
     142.78020743阿里國君六三沽A0.021-8.70%09/03/2026
     142.78020763阿里摩利六三沽D0.021-8.70%09/03/2026
     142.78020822阿里華泰六三沽B0.024-7.69%09/03/2026
     142.78020950阿里摩通六三沽F0.024-20.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.020-9.09%09/03/2026
     142.88020530阿里瑞銀六三沽F0.024-20.00%16/03/2026
     142.88021047阿里信證六三沽B0.019-13.64%09/03/2026
     142.98020779阿里法巴六三沽C0.023-8.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.083-9.78%22/06/2026
     144.90021859阿里法興六六沽B0.085-6.59%22/06/2026
     144.90021896阿里花旗六六沽B0.081-8.99%22/06/2026
     144.90021900阿里摩通六六沽B0.087-6.45%22/06/2026
     144.90021943阿里中銀六六沽B0.083-5.68%22/06/2026
     144.90022515阿里匯豐六六沽B0.081-8.99%22/06/2026
     144.90024051阿里摩利六六沽B0.080-9.09%22/06/2026
     144.90024143阿里國君六六沽B0.087-5.43%22/06/2026
     145.00013434阿里信證六六沽B0.081-1.22%29/06/2026
     145.00022300阿里華泰六六沽A0.089-4.30%29/06/2026
     145.10021652阿里法巴六六沽A0.083-5.68%22/06/2026
24388阿里信證六九購B0.3750.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.045-15.09%23/03/2026
     149.78021266阿里摩通六三沽H0.048-9.43%23/03/2026
     149.78021267阿里花旗六三沽D0.046-11.54%23/03/2026
     149.78021269阿里星展六三沽A0.051-10.53%23/03/2026
     149.78021288阿里法興六三沽B0.047-9.62%23/03/2026
     149.78021355阿里瑞銀六三沽J0.046-13.21%23/03/2026
     149.78021779阿里信證六三沽D0.051-13.56%30/03/2026
     149.80022662阿里法巴六三沽E0.051-10.53%23/03/2026
     149.88021080阿里匯豐六三沽E0.050-13.79%30/03/2026
     149.90022627阿里中銀六九沽A0.150-3.23%23/09/2026
     149.90024593阿里瑞銀六九沽A0.00%23/09/2026
     149.90024605阿里匯豐六九沽A0.1460.00%23/09/2026
     149.90024610阿里華泰六九沽A0.00%23/09/2026
27819阿里法巴六四購A0.475+5.56%02/04/2026150.00022501阿里信證六九沽A0.146-3.31%30/09/2026
     150.00024543阿里法巴六九沽A0.151-5.03%23/09/2026
13414阿里匯豐六三購A0.455+7.06%27/03/2026150.100     
13520阿里中銀六三購A0.445+5.95%26/03/2026150.100     
13687阿里中銀六三購B0.450+3.45%26/03/2026150.100     
16241阿里華泰六三購A0.470+6.82%26/03/2026150.100     
17691阿里摩利六三購C0.455+4.60%26/03/2026150.100     
17734阿里瑞銀六三購C0.460+5.75%26/03/2026150.100     
17748阿里摩通六三購C0.460+8.24%26/03/2026150.100     
17780阿里國君六三購A0.450+7.14%26/03/2026150.100     
18488阿里信證六三購B0.455+5.81%26/03/2026150.100     
19152阿里法興六三購B0.455+8.33%26/03/2026150.100     
20231阿里摩通六三購D0.236+8.26%31/03/2026150.880     
20366阿里摩利六三購D0.225+8.17%24/03/2026150.980     
23917阿里瑞銀六三購N0.232+8.92%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.00%22/06/2026
     155.00022118阿里信證六六沽C0.119-1.65%29/06/2026
     155.10024616阿里法巴六六沽B0.00%22/06/2026
     158.78021251阿里華泰六三沽C0.079-10.23%23/03/2026
     158.78021264阿里瑞銀六三沽I0.080-13.04%23/03/2026
     158.78021324阿里中銀六三沽B0.084-9.68%23/03/2026
     158.78021411阿里法興六三沽C0.082-9.89%23/03/2026
     158.78021418阿里國君六三沽B0.077-6.10%23/03/2026
     158.78021425阿里摩利六三沽F0.078-13.33%23/03/2026
     158.78021474阿里匯豐六三沽F0.076-13.64%23/03/2026
     158.88021074阿里摩通六三沽G0.091-9.90%30/03/2026
     158.98021362阿里法巴六三沽D0.081-8.99%23/03/2026
     158.98021497阿里信證六三沽C0.079-11.24%23/03/2026
20461阿里匯豐六六購C0.227+5.09%29/06/2026159.880     
23673阿里法興六六購C0.230+5.99%22/06/2026159.880     
22819阿里國君六六購C0.226+8.13%22/06/2026159.980     
23671阿里摩通六六購C0.235+6.82%22/06/2026159.980     
23718阿里花旗六六購C0.233+6.39%22/06/2026159.980     
23733阿里信證六六購B0.238+7.69%22/06/2026159.980     
23760阿里中銀六六購E0.225+6.13%22/06/2026159.980     
23771阿里瑞銀六六購D0.231+5.96%22/06/2026159.980     
23836阿里法巴六六購E0.234+6.85%22/06/2026159.980     
23964阿里摩利六六購D0.233+6.39%22/06/2026159.980     
29596阿里匯豐六四購E0.194+8.99%29/04/2026160.000     
22860阿里信證六四購E0.194+6.59%22/04/2026160.080     
23237阿里法興六四購E0.190+8.57%22/04/2026160.100     
23258阿里中銀六四購E0.189+8.62%22/04/2026160.100     
29783阿里摩利六四購D0.168+9.09%16/04/2026163.99021824阿里摩利六四沽D0.129-9.15%27/04/2026
16487阿里法巴六四購D0.160+11.11%09/04/2026164.000     
22885阿里花旗六四購D0.160+7.38%09/04/2026164.090     
22896阿里中銀六四購C0.157+9.03%09/04/2026164.090     
22899阿里瑞銀六四購E0.162+6.58%09/04/2026164.090     
23064阿里法興六四購D0.156+9.09%09/04/2026164.090     
24348阿里華泰六七購A0.455+4.60%13/07/2026165.000     
24561阿里中銀六七購A0.00%06/07/2026165.100     
17189阿里法巴六三購C0.231+6.94%16/03/2026167.900     
13573阿里信證六三購A0.265+10.88%23/03/2026168.000     
17050阿里摩利六三購B0.245+9.37%16/03/2026168.100     
17099阿里瑞銀六三購B0.232+9.43%16/03/2026168.100     
17167阿里華泰六三購B0.244+10.91%16/03/2026168.100     
17180阿里匯豐六三購B0.230+10.58%16/03/2026168.100     
17294阿里摩通六三購B0.243+11.47%16/03/2026168.100     
17357阿里花旗六三購B0.236+10.80%16/03/2026168.100     
17373阿里中銀六三購D0.229+9.57%16/03/2026168.100     
18561阿里國君六三購B0.231+10.00%16/03/2026168.100     
20065阿里星展六三購B0.260+9.70%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.132-10.81%08/04/2026
20854阿里信證六三購C0.130+10.17%26/03/2026169.900     
14334阿里匯豐六四購A0.128+11.30%02/04/2026170.000     
14527阿里摩利六三購A0.124+9.73%26/03/2026170.100     
14884阿里法巴六三購B0.121+7.08%26/03/2026170.100     
15287阿里法興六三購A0.122+9.91%26/03/2026170.100     
15387阿里花旗六三購A0.121+13.08%26/03/2026170.100     
15432阿里中銀六三購C0.116+6.42%26/03/2026170.100     
15566阿里瑞銀六三購A0.123+8.85%26/03/2026170.100     
15570阿里摩通六三購A0.128+11.30%26/03/2026170.100     
15675阿里星展六三購A0.1080.00%26/03/2026170.100     
20522阿里國君六三購C0.118+9.26%26/03/2026170.100     
14473阿里摩通六一購A0.025+31.58%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0140.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.129+10.26%22/04/2026173.280     
20456阿里摩通六四購A0.142+9.23%29/04/2026173.330     
22548阿里信證六四購D0.138+9.52%22/04/2026173.380     
16488阿里法巴六四購E0.132+5.60%22/04/2026173.400     
20577阿里中銀六四購B0.126+8.62%22/04/2026173.430     
20592阿里華泰六四購A0.138+9.52%22/04/2026173.430     
20669阿里摩利六四購B0.136+7.94%22/04/2026173.430     
20695阿里匯豐六四購B0.133+10.83%22/04/2026173.430     
20808阿里國君六四購B0.125+8.70%22/04/2026173.430     
22451阿里法興六四購C0.128+9.40%22/04/2026173.430     
22807阿里星展六四購A0.126+6.78%22/04/2026173.430     
29913阿里瑞銀六四購C0.132+9.09%22/04/2026173.430     
20032阿里匯豐六五購A0.255+10.39%05/05/2026178.880     
20188阿里中銀六四購A0.242+9.01%28/04/2026178.980     
20193阿里國君六四購A0.247+8.33%27/04/2026178.980     
20666阿里摩利六三購E0.171+11.04%18/03/2026179.990     
20023阿里華泰六五購A0.290+7.41%29/05/2026180.000     
20109阿里法巴六五購A0.241+6.64%05/05/2026180.000     
22666阿里法巴六三購H0.138+6.15%11/03/2026180.000     
20123阿里信證六四購A0.241+8.56%30/04/2026180.880     
20278阿里瑞銀六四購A0.222+7.77%23/04/2026180.980     
20298阿里花旗六四購A0.226+9.71%23/04/2026180.980     
21155阿里摩利六三購L0.090+9.76%30/03/2026181.990     
13009阿里法興六三購F0.078+11.43%23/03/2026182.090     
13247阿里中銀六三購J0.072+5.88%23/03/2026182.090     
13928阿里摩通六三購N0.080+9.59%23/03/2026182.090     
14761阿里匯豐六三購I0.070+2.94%23/03/2026182.090     
22379阿里星展六三購D0.077+14.93%23/03/2026182.090     
29918阿里瑞銀六三購M0.078+6.85%23/03/2026182.090     
22425阿里摩利六五購A0.227+8.10%18/05/2026186.990     
22564阿里瑞銀六五購C0.216+8.00%11/05/2026187.090     
22622阿里中銀六五購C0.218+9.00%11/05/2026187.090     
23663阿里摩通六五購B0.222+8.29%11/05/2026187.090     
24568阿里國君六五購B0.2180.00%11/05/2026187.090     
20017阿里中銀六六購C0.270+3.85%30/06/2026188.880     
20900阿里花旗六三購D0.060+9.09%23/03/2026188.880     
22659阿里韓投八乙購A1.100+1.85%08/12/2028188.880     
23896阿里法巴六六購F0.265+7.29%23/06/2026188.890     
24204阿里星展六七購A0.280+3.70%08/07/2026188.890     
14584阿里法巴六三購F0.0520.00%16/03/2026188.900     
20237阿里匯豐六六購B0.249+8.73%23/06/2026188.980     
21043阿里法興六三購C0.052+10.64%16/03/2026188.980     
21053阿里摩利六三購K0.059+11.32%16/03/2026188.980     
21261阿里瑞銀六三購F0.053+10.42%16/03/2026188.980     
21271阿里國君六三購F0.053+8.16%16/03/2026188.980     
21302阿里摩通六三購H0.059+13.46%16/03/2026188.980     
21370阿里匯豐六三購F0.051+6.25%16/03/2026188.980     
23755阿里信證六三購E0.059+11.32%16/03/2026188.980     
24277阿里瑞銀六六購E0.255+4.51%23/06/2026188.980     
14620阿里法巴六六購A0.126+8.62%25/06/2026189.900     
20667阿里摩利六三購F0.144+9.09%30/03/2026189.990     
14335阿里匯豐六七購A0.127+9.48%03/07/2026190.000     
14530阿里摩利六六購B0.128+6.67%25/06/2026190.100     
14611阿里摩通六六購B0.133+9.02%25/06/2026190.100     
14724阿里中銀六六購A0.114+4.59%25/06/2026190.100     
14733阿里華泰六六購A0.122+7.96%26/06/2026190.100     
15286阿里法興六六購B0.123+9.82%25/06/2026190.100     
15326阿里花旗六六購B0.118+6.31%25/06/2026190.100     
15374阿里瑞銀六六購B0.117+5.41%25/06/2026190.100     
15673阿里信證六六購A0.131+5.65%25/06/2026190.100     
20524阿里國君六六購B0.131+8.26%25/06/2026190.100     
20676阿里星展六六購B0.120+1.69%25/06/2026190.100     
18682阿里摩通八六購A0.445+3.49%28/06/2028199.880     
20517阿里麥銀六四購A0.103+10.75%01/04/2026199.880     
23675阿里麥銀六九購A0.320+6.67%30/09/2026199.880     
22301阿里華泰六三購E0.097+12.79%25/03/2026199.980     
23843阿里中銀六九購B0.320+4.92%23/09/2026199.980     
24340阿里華泰六九購A0.315+5.00%23/09/2026199.980     
28530阿里花旗六三購I0.044+10.00%23/03/2026199.990     
20496阿里法巴六五購B0.149+8.76%05/05/2026200.000     
21078阿里匯豐六三購E0.049+11.36%30/03/2026200.000     
24529阿里法巴六九購B0.00%02/09/2026200.000     
21301阿里摩通六三購G0.045+9.76%23/03/2026200.200     
21326阿里摩利六三購M0.048+14.29%23/03/2026200.200     
21356阿里瑞銀六三購G0.042+13.51%23/03/2026200.200     
21902阿里國君六三購J0.037+5.71%23/03/2026200.200     
28846阿里法興六三購E0.044+12.82%23/03/2026200.200     
20442阿里信證六五購B0.155+6.90%11/05/2026200.880     
20579阿里中銀六五購A0.144+9.92%04/05/2026201.080     
22427阿里摩利六五購B0.149+10.37%04/05/2026201.080     
22494阿里瑞銀六五購B0.145+7.41%04/05/2026201.080     
22836阿里摩通六五購A0.148+8.03%04/05/2026201.080     
23110阿里匯豐六五購B0.148+11.28%04/05/2026201.080     
23302阿里國君六五購A0.156+9.86%04/05/2026201.080     
20841阿里摩利六三購H0.090+12.50%23/03/2026201.990     
22506阿里法巴六三購G0.065+8.33%16/03/2026202.180     
20589阿里華泰六五購B0.127+9.48%04/05/2026205.000     
20602阿里摩利六四購A0.124+8.77%29/04/2026206.990     
23005阿里法巴六四購F0.112+7.69%22/04/2026207.000     
22492阿里瑞銀六四購D0.112+8.74%22/04/2026207.190     
22962阿里摩通六四購C0.117+10.38%22/04/2026207.190     
22984阿里中銀六四購D0.114+9.62%22/04/2026207.190     
23086阿里國君六四購C0.118+9.26%22/04/2026207.190     
20638阿里匯豐六三購C0.053+12.77%17/03/2026209.880     
20810阿里中銀六三購E0.0400.00%10/03/2026210.080     
20838阿里摩利六三購G0.049+13.95%10/03/2026210.080     
20891阿里摩通六三購E0.046+12.20%10/03/2026210.080     
20895阿里花旗六三購C0.045+7.14%10/03/2026210.080     
20903阿里國君六三購D0.050+25.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.040+5.26%10/03/2026210.080     
21085阿里華泰六三購D0.047+14.63%10/03/2026210.080     
21400阿里瑞銀六四購B0.036+5.88%08/04/2026213.880     
20680阿里法巴六四購B0.067+6.35%02/04/2026214.000     
21982阿里信證六三購F0.034+13.33%27/03/2026214.080     
20948阿里摩利六三購I0.070+11.11%26/03/2026214.200     
21234阿里法興六四購A0.030+11.11%01/04/2026216.500     
21423阿里摩利六三購P0.029+7.41%25/03/2026216.700     
21429阿里花旗六三購F0.027+12.50%25/03/2026216.700     
21442阿里摩通六三購K0.028+12.00%25/03/2026216.700     
24115阿里匯豐六三購H0.029+11.54%25/03/2026216.700     
27091阿里瑞銀六三購L0.025+4.17%25/03/2026216.700     
28080阿里國君六三購I0.0220.00%25/03/2026216.700     
20726阿里華泰六六購B0.137+9.60%03/06/2026218.000     
22455阿里法巴六五購D0.123+9.82%27/05/2026218.000     
20968阿里中銀六五購B0.105+5.00%27/05/2026218.200     
22429阿里摩利六五購C0.124+5.98%27/05/2026218.200     
22493阿里瑞銀六五購A0.125+9.65%27/05/2026218.200     
20856阿里信證六甲購A0.150+4.90%30/11/2026218.880     
22776阿里法巴六甲購A0.145+5.07%23/11/2026219.000     
21008阿里國君六甲購A0.148+6.47%23/11/2026219.080     
21023阿里匯豐六甲購A0.137+5.38%23/11/2026219.080     
21627阿里中銀六甲購A0.140+6.87%23/11/2026219.080     
22672阿里法興六甲購A0.141+5.22%23/11/2026219.080     
22844阿里瑞銀六甲購A0.144+5.11%23/11/2026219.080     
23142阿里摩通六甲購A0.151+7.09%23/11/2026219.080     
24563阿里星展六甲購A0.00%23/11/2026219.080     
13402阿里法巴六九購A0.110+5.77%22/09/2026223.880     
21147阿里摩利六九購A0.114+4.59%29/09/2026223.990     
29856阿里信證六九購A0.115+10.58%22/09/2026224.180     
13022阿里法興六九購A0.109+5.83%22/09/2026224.190     
13208阿里瑞銀六九購A0.115+7.48%22/09/2026224.190     
21628阿里中銀六九購A0.114+7.55%22/09/2026224.190     
29600阿里匯豐六九購A0.114+6.54%22/09/2026224.190     
13991阿里摩通六九購A0.111+6.73%16/09/2026225.880     
22007阿里花旗六八購A0.094+6.82%28/08/2026228.000     
22262阿里法巴六八購A0.093+4.49%21/08/2026228.000     
22242阿里匯豐六八購A0.094+6.82%21/08/2026228.180     
22169阿里摩利六八購A0.094+9.30%21/08/2026228.200     
22179阿里瑞銀六八購A0.091+4.60%21/08/2026228.200     
22249阿里摩通六八購A0.096+7.87%21/08/2026228.200     
22312阿里法興六八購A0.088+6.02%21/08/2026228.200     
22325阿里中銀六八購A0.095+7.95%21/08/2026228.200     
22596阿里花旗六三購H0.0190.00%27/03/2026228.780     
21384阿里信證六四購B0.023+4.55%08/04/2026228.880     
21585阿里摩利六三購Q0.023+9.52%27/03/2026229.080     
20771阿里匯豐六三購D0.042+10.53%31/03/2026229.880     
21067阿里法巴六三購D0.034+13.33%24/03/2026230.000     
21471阿里匯豐六四購C0.021+5.00%08/04/2026230.000     
20963阿里摩利六三購J0.036+12.50%24/03/2026230.080     
20967阿里中銀六三購F0.0290.00%24/03/2026230.080     
20987阿里花旗六三購E0.039+14.71%24/03/2026230.080     
21028阿里摩通六三購F0.038+11.76%24/03/2026230.080     
21082阿里華泰六三購C0.037+12.12%24/03/2026230.080     
21215阿里國君六三購E0.034+13.33%24/03/2026230.080     
21618阿里星展六三購C0.0170.00%30/03/2026230.200     
22035阿里法興六三購D0.020+11.11%27/03/2026230.200     
25510阿里摩通六三購M0.024+9.09%27/03/2026230.200     
27076阿里瑞銀六三購K0.021+5.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.0380.00%30/03/2026233.880     
29449阿里法巴六五購C0.049+8.89%05/05/2026248.000     
21560阿里信證六四購C0.0240.00%28/04/2026248.880     
26551阿里麥銀六四購B0.028+12.00%28/04/2026248.880     
26948阿里摩利六四購C0.019+5.56%21/04/2026249.080     
27354阿里匯豐六四購D0.021+16.67%21/04/2026249.080     
27670阿里摩通六四購B0.023+4.55%21/04/2026249.080     
27716阿里法興六四購B0.021+16.67%21/04/2026249.080     
27911阿里花旗六四購B0.021+10.53%21/04/2026249.080     
21102阿里中銀六三購G0.0210.00%30/03/2026250.000     
23784阿里法巴六三購E0.0180.00%23/03/2026250.000     
21327阿里摩利六三購N0.0150.00%23/03/2026250.200     
21365阿里摩通六三購J0.0160.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0160.00%23/03/2026250.200     
26074阿里國君六三購H0.0200.00%23/03/2026250.200     
21935阿里摩利六六購C0.061+8.93%23/06/2026269.990     
21096阿里中銀六六購D0.056+3.70%30/06/2026270.000     
22097阿里瑞銀六六購C0.060+5.26%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 09:40
  即時報價更新時間為 16/01/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康