14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 120.900 | 0 | 35,460,000 | 39.400 | ||||
| 28/05/2026 | 0.010 | 121.800 | 80,000 | 35,460,000 | 39.400 | 80,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 124.300 | 530,000 | 35,380,000 | 39.311 | 530,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 127.600 | 0 | 34,850,000 | 38.722 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 34,850,000 | 38.722 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 34,850,000 | 38.722 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 34,850,000 | 38.722 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 34,850,000 | 38.722 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 34,850,000 | 38.722 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 34,850,000 | 38.722 | ||||
| 14/05/2026 | 0.010 | 137.900 | 110,000 | 34,850,000 | 38.722 | 110,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 132.800 | 0 | 34,740,000 | 38.600 | ||||
| 12/05/2026 | 0.010 | 133.300 | 1,120,000 | 34,740,000 | 38.600 | 200,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 133.900 | 760,000 | 34,540,000 | 38.378 | 580,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 139.000 | 0 | 33,960,000 | 37.733 | ||||
| 07/05/2026 | 0.010 | 140.900 | 6,870,000 | 33,960,000 | 37.733 | 5,570,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 134.200 | 210,000 | 28,390,000 | 31.544 | 30,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 131.200 | 0 | 28,360,000 | 31.511 | ||||
| 04/05/2026 | 0.010 | 131.700 | 320,000 | 28,360,000 | 31.511 | 250,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 126.000 | 250,000 | 28,110,000 | 31.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
