14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 135.800 | 110,000 | 28,900,000 | 32.111 | 110,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 28,790,000 | 31.989 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 28,790,000 | 31.989 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 28,790,000 | 31.989 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 28,790,000 | 31.989 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 28,790,000 | 31.989 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 28,790,000 | 31.989 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 28,790,000 | 31.989 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 28,790,000 | 31.989 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 28,790,000 | 31.989 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 28,790,000 | 31.989 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 28,790,000 | 31.989 | ||||
| 26/03/2026 | 0.010 | 123.000 | 1,830,000 | 28,790,000 | 31.989 | 1,830,000 | 0.011 | ||
| 25/03/2026 | 0.010 | 128.900 | 490,000 | 30,620,000 | 34.022 | 350,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 123.200 | 0 | 30,970,000 | 34.411 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 30,970,000 | 34.411 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 30,970,000 | 34.411 | ||||
| 19/03/2026 | 0.014 | 132.000 | 10,000 | 30,970,000 | 34.411 | ||||
| 18/03/2026 | 0.018 | 137.700 | 390,000 | 30,970,000 | 34.411 | 370,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 910,000 | 30,600,000 | 34.000 | 880,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
