| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 135.800 | 110,000 | 50.719 | 110,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 56.965 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 60.480 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 61.306 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 57.937 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 59.971 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 56.297 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 61.442 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.271 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.269 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.568 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 55.742 | ||||
| 26/03/2026 | 0.010 | 123.000 | 1,830,000 | 55.088 | 1,830,000 | 0.011 | ||
| 25/03/2026 | 0.010 | 128.900 | 490,000 | 49.830 | 350,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 123.200 | 0 | 54.295 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.004 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 52.739 | ||||
| 19/03/2026 | 0.014 | 132.000 | 10,000 | 49.477 | ||||
| 18/03/2026 | 0.018 | 137.700 | 390,000 | 47.561 | 370,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 910,000 | 47.651 | 880,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF