14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.052 | 113.500 | 1,230,000 | 50.142 | 1,130,000 | 0.052 | ||
| 14/07/2025 | 0.037 | 106.100 | 0 | 49.674 | ||||
| 11/07/2025 | 0.037 | 105.100 | 170,000 | 50.109 | 170,000 | 0.038 | ||
| 10/07/2025 | 0.034 | 103.200 | 700,000 | 50.074 | 700,000 | 0.034 | ||
| 09/07/2025 | 0.033 | 102.900 | 100,000 | 49.782 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.036 | 107.000 | 550,000 | 48.368 | 550,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 105.400 | 0 | 48.928 | ||||
| 04/07/2025 | 0.035 | 105.100 | 600,000 | 48.911 | 500,000 | 0.037 | ||
| 03/07/2025 | 0.038 | 106.200 | 100,000 | 49.298 | 100,000 | 0.040 | ||
| 02/07/2025 | 0.045 | 109.400 | 0 | 49.678 | ||||
| 30/06/2025 | 0.045 | 109.800 | 200,000 | 49.257 | 200,000 | 0.045 | ||
| 27/06/2025 | 0.047 | 112.100 | 240,000 | 48.242 | 70,000 | 0.047 | 170,000 | 0.047 |
| 26/06/2025 | 0.047 | 112.200 | 170,000 | 48.111 | 170,000 | 0.048 | ||
| 25/06/2025 | 0.052 | 115.500 | 100,000 | 47.522 | 100,000 | 0.052 | ||
| 24/06/2025 | 0.048 | 112.700 | 0 | 47.966 | ||||
| 23/06/2025 | 0.047 | 110.800 | 1,200,000 | 48.787 | 1,200,000 | 0.047 | ||
| 20/06/2025 | 0.048 | 111.700 | 830,000 | 48.336 | 330,000 | 0.048 | 500,000 | 0.050 |
| 19/06/2025 | 0.049 | 110.000 | 110,000 | 49.686 | 110,000 | 0.050 | ||
| 18/06/2025 | 0.053 | 112.200 | 580,000 | 49.458 | 580,000 | 0.054 | ||
| 17/06/2025 | 0.057 | 114.800 | 0 | 48.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
