14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 118.100 | 170,000 | 47.864 | 170,000 | 0.057 | ||
| 28/05/2025 | 0.056 | 115.700 | 6,510,000 | 48.177 | 4,480,000 | 0.061 | 1,530,000 | 0.059 |
| 27/05/2025 | 0.064 | 118.000 | 1,820,000 | 48.490 | 650,000 | 0.063 | 1,170,000 | 0.063 |
| 26/05/2025 | 0.064 | 116.900 | 2,710,000 | 49.133 | 1,170,000 | 0.067 | 1,540,000 | 0.067 |
| 23/05/2025 | 0.067 | 118.800 | 2,830,000 | 48.528 | 950,000 | 0.070 | 1,880,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 7,510,000 | 49.316 | 790,000 | 0.077 | 6,660,000 | 0.075 |
| 21/05/2025 | 0.080 | 123.100 | 930,000 | 48.902 | 160,000 | 0.082 | 470,000 | 0.082 |
| 20/05/2025 | 0.081 | 121.700 | 2,320,000 | 48.710 | 1,360,000 | 0.079 | 960,000 | 0.080 |
| 19/05/2025 | 0.073 | 119.200 | 12,310,000 | 48.319 | 5,090,000 | 0.073 | 7,040,000 | 0.073 |
| 16/05/2025 | 0.085 | 123.400 | 16,310,000 | 47.617 | 7,440,000 | 0.083 | 8,770,000 | 0.082 |
| 15/05/2025 | 0.101 | 128.900 | 7,000,000 | 47.458 | 3,200,000 | 0.108 | 3,600,000 | 0.109 |
| 14/05/2025 | 0.109 | 130.400 | 11,310,000 | 48.056 | 5,630,000 | 0.106 | 5,680,000 | 0.105 |
| 13/05/2025 | 0.103 | 126.100 | 6,830,000 | 49.621 | 3,340,000 | 0.109 | 3,490,000 | 0.110 |
| 12/05/2025 | 0.118 | 131.200 | 9,910,000 | 49.202 | 4,800,000 | 0.105 | 5,030,000 | 0.106 |
| 09/05/2025 | 0.096 | 123.600 | 3,130,000 | 49.515 | 1,300,000 | 0.096 | 1,830,000 | 0.095 |
| 08/05/2025 | 0.092 | 121.500 | 4,570,000 | 49.961 | 2,530,000 | 0.093 | 2,040,000 | 0.093 |
| 07/05/2025 | 0.092 | 121.300 | 8,730,000 | 50.029 | 3,960,000 | 0.099 | 4,620,000 | 0.098 |
| 06/05/2025 | 0.100 | 123.800 | 20,000 | 49.917 | 10,000 | 0.100 | ||
| 02/05/2025 | 0.097 | 122.000 | 6,910,000 | 50.211 | 3,370,000 | 0.090 | 3,540,000 | 0.089 |
| 30/04/2025 | 0.081 | 117.500 | 1,280,000 | 49.394 | 640,000 | 0.079 | 640,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
