14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.159 | 161.200 | 3,910,000 | 46.922 | 3,690,000 | 0.155 | ||
| 15/10/2025 | 0.162 | 161.600 | 10,070,000 | 47.064 | 2,480,000 | 0.155 | 6,290,000 | 0.151 |
| 14/10/2025 | 0.141 | 155.600 | 6,520,000 | 47.742 | 2,050,000 | 0.166 | 3,560,000 | 0.147 |
| 13/10/2025 | 0.163 | 162.600 | 11,360,000 | 46.262 | 900,000 | 0.159 | 7,300,000 | 0.154 |
| 10/10/2025 | 0.176 | 165.400 | 22,030,000 | 46.072 | 7,970,000 | 0.187 | 7,750,000 | 0.185 |
| 09/10/2025 | 0.210 | 173.300 | 30,490,000 | 45.341 | 7,800,000 | 0.222 | 14,480,000 | 0.227 |
| 08/10/2025 | 0.235 | 177.600 | 8,660,000 | 45.748 | 3,340,000 | 0.227 | 2,680,000 | 0.232 |
| 06/10/2025 | 0.255 | 180.500 | 2,920,000 | 46.358 | 740,000 | 0.260 | 1,880,000 | 0.256 |
| 03/10/2025 | 0.280 | 185.100 | 6,230,000 | 45.962 | 5,050,000 | 0.275 | 570,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 7,810,000 | 47.702 | 2,670,000 | 0.276 | 4,120,000 | 0.268 |
| 30/09/2025 | 0.245 | 177.000 | 6,860,000 | 47.155 | 2,190,000 | 0.240 | 1,800,000 | 0.239 |
| 29/09/2025 | 0.225 | 173.400 | 13,050,000 | 46.835 | 3,520,000 | 0.217 | 4,290,000 | 0.219 |
| 26/09/2025 | 0.195 | 166.500 | 14,200,000 | 47.194 | 3,730,000 | 0.206 | 6,520,000 | 0.211 |
| 25/09/2025 | 0.222 | 172.000 | 23,220,000 | 47.138 | 8,160,000 | 0.227 | 9,450,000 | 0.232 |
| 24/09/2025 | 0.232 | 174.000 | 30,530,000 | 47.015 | 15,560,000 | 0.209 | 9,100,000 | 0.195 |
| 23/09/2025 | 0.163 | 159.400 | 10,530,000 | 47.089 | 2,450,000 | 0.166 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.163 | 159.200 | 98,030,000 | 47.154 | 44,350,000 | 0.170 | 46,500,000 | 0.171 |
| 19/09/2025 | 0.168 | 159.100 | 341,260,000 | 47.874 | 167,640,000 | 0.169 | 170,210,000 | 0.168 |
| 18/09/2025 | 0.160 | 158.400 | 209,560,000 | 46.858 | 99,590,000 | 0.175 | 104,740,000 | 0.174 |
| 17/09/2025 | 0.174 | 161.600 | 151,580,000 | 46.798 | 74,740,000 | 0.164 | 72,750,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
