26359 恒指摩通六八沽Ｂ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.088 | 24,213.720 | 4,040,000 | 23.235 | ||||
| 10/07/2026 | 0.094 | 24,175.120 | 7,100,000 | 23.091 | 3,100,000 | 0.087 | 3,980,000 | 0.088 |
| 09/07/2026 | 0.107 | 24,030.180 | 4,190,000 | 23.398 | 2,060,000 | 0.102 | 2,130,000 | 0.104 |
| 08/07/2026 | 0.100 | 24,199.460 | 4,590,000 | 23.841 | 1,060,000 | 0.102 | 3,530,000 | 0.109 |
| 07/07/2026 | 0.149 | 23,496.890 | 6,550,000 | 22.878 | 3,220,000 | 0.139 | 3,330,000 | 0.133 |
| 06/07/2026 | 0.142 | 23,616.320 | 1,930,000 | 23.149 | 590,000 | 0.147 | 1,340,000 | 0.143 |
| 03/07/2026 | 0.165 | 23,350.030 | 3,360,000 | 22.388 | 1,820,000 | 0.164 | 1,540,000 | 0.157 |
| 02/07/2026 | 0.199 | 23,055.030 | 4,400,000 | 22.925 | 1,850,000 | 0.194 | 2,550,000 | 0.188 |
| 30/06/2026 | 0.219 | 22,881.020 | 2,930,000 | 22.781 | 1,760,000 | 0.233 | 1,170,000 | 0.221 |
| 29/06/2026 | 0.208 | 23,026.680 | 4,400,000 | 23.236 | 1,840,000 | 0.215 | 2,450,000 | 0.215 |
| 26/06/2026 | 0.250 | 22,671.860 | 340,000 | 23.201 | 310,000 | 0.255 | 20,000 | 0.250 |
| 25/06/2026 | 0.203 | 23,076.910 | 19,760,000 | 22.561 | 10,470,000 | 0.202 | 9,270,000 | 0.200 |
| 24/06/2026 | 0.168 | 23,412.180 | 7,860,000 | 21.995 | 3,310,000 | 0.160 | 4,530,000 | 0.163 |
| 23/06/2026 | 0.174 | 23,336.280 | 7,080,000 | 21.752 | 4,290,000 | 0.163 | 2,770,000 | 0.164 |
| 22/06/2026 | 0.135 | 23,768.520 | 1,740,000 | 21.356 | 910,000 | 0.153 | 670,000 | 0.137 |
| 18/06/2026 | 0.137 | 23,924.810 | 25,950,000 | 22.638 | 14,400,000 | 0.129 | 11,130,000 | 0.126 |
| 17/06/2026 | 0.104 | 24,312.160 | 26,090,000 | 21.627 | 12,060,000 | 0.101 | 12,220,000 | 0.096 |
| 16/06/2026 | 0.096 | 24,493.950 | 31,260,000 | 21.873 | 17,690,000 | 0.093 | 12,480,000 | 0.090 |
| 15/06/2026 | 0.080 | 24,842.670 | 15,290,000 | 22.121 | 7,140,000 | 0.078 | 6,950,000 | 0.079 |
| 12/06/2026 | 0.095 | 24,718.100 | 34,920,000 | 22.869 | 13,850,000 | 0.099 | 18,420,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
