66162 恒指華泰八八牛Ｇ (R 牛證)
按盤價 
0.043 +0.006 (+16.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 28,120,000
- 0
- 0.052
- 46,620,000
- 0
- 0.051
- 109,410,000
- 0
- 0.050
- 65,260,000
- 0
- 0.049
- 79,220,000
- 0
- 0.048
- 78,190,000
- 0
- 0.047
- 114,230,000
- 0
- 0.046
- 203,600,000
- 0
- 0.045
- 268,280,000
- 0
- 0.044
- 286,740,000
- 0
- 0.043
- 311,690,000
- 0
- 0.042
- 174,590,000
- 0
- 0.041
- 164,830,000
- 0
- 0.040
- 49,010,000
- 0
- 0.039
- 36,110,000
- 0
- 0.038
- 55,460,000
- 0
- 0.037
- 75,560,000
- 0
- 0.036
- 27,280,000
- 0
- 0.035
- 88,530,000
- 0
- 0.034
- 12,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 28,120,000 | 28,120,000 | 1.232% | 0 | 0.000% | |||
| 0.052 | 46,620,000 | 46,620,000 | 2.042% | 0 | 0.000% | |||
| 0.051 | 109,410,000 | 109,410,000 | 4.793% | 0 | 0.000% | |||
| 0.050 | 65,260,000 | 65,260,000 | 2.859% | 0 | 0.000% | |||
| 0.049 | 79,220,000 | 79,220,000 | 3.471% | 0 | 0.000% | |||
| 0.048 | 78,190,000 | 78,190,000 | 3.425% | 0 | 0.000% | |||
| 0.047 | 114,230,000 | 114,230,000 | 5.004% | 0 | 0.000% | |||
| 0.046 | 203,600,000 | 203,600,000 | 8.920% | 0 | 0.000% | |||
| 0.045 | 268,280,000 | 268,280,000 | 11.753% | 0 | 0.000% | |||
| 0.044 | 286,740,000 | 286,740,000 | 12.562% | 0 | 0.000% | |||
| 0.043 | 311,690,000 | 311,690,000 | 13.655% | 0 | 0.000% | |||
| 0.042 | 174,590,000 | 174,590,000 | 7.649% | 0 | 0.000% | |||
| 0.041 | 164,830,000 | 164,830,000 | 7.221% | 0 | 0.000% | |||
| 0.040 | 49,010,000 | 49,010,000 | 2.147% | 0 | 0.000% | |||
| 0.039 | 36,110,000 | 36,110,000 | 1.582% | 0 | 0.000% | |||
| 0.038 | 55,460,000 | 55,460,000 | 2.430% | 0 | 0.000% | |||
| 0.037 | 75,560,000 | 75,560,000 | 3.310% | 0 | 0.000% | |||
| 0.036 | 27,280,000 | 27,280,000 | 1.195% | 0 | 0.000% | |||
| 0.035 | 88,530,000 | 88,530,000 | 3.878% | 0 | 0.000% | |||
| 0.034 | 12,100,000 | 12,100,000 | 0.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
