66162 騰訊瑞銀五八牛Ａ (R 牛證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 510.500 | 0 | 1,050,000 | 1.050 | ||||
| 28/05/2025 | 0.300 | 506.000 | 0 | 1,050,000 | 1.050 | ||||
| 27/05/2025 | 0.305 | 512.000 | 0 | 1,050,000 | 1.050 | ||||
| 26/05/2025 | 0.305 | 510.000 | 0 | 1,050,000 | 1.050 | ||||
| 23/05/2025 | 0.320 | 518.000 | 0 | 1,050,000 | 1.050 | ||||
| 22/05/2025 | 0.320 | 516.500 | 0 | 1,050,000 | 1.050 | ||||
| 21/05/2025 | 0.320 | 520.500 | 0 | 1,050,000 | 1.050 | ||||
| 20/05/2025 | 0.315 | 517.000 | 350,000 | 1,050,000 | 1.050 | 175,000 | 0.315 | 175,000 | 0.315 |
| 19/05/2025 | 0.310 | 514.000 | 220,000 | 1,050,000 | 1.050 | 220,000 | 0.310 | ||
| 16/05/2025 | 0.305 | 508.000 | 5,000 | 1,270,000 | 1.270 | ||||
| 15/05/2025 | 0.315 | 515.500 | 0 | 1,270,000 | 1.270 | ||||
| 14/05/2025 | 0.315 | 516.500 | 20,000 | 1,270,000 | 1.270 | ||||
| 13/05/2025 | 0.295 | 501.500 | 80,000 | 1,270,000 | 1.270 | 80,000 | 0.305 | ||
| 12/05/2025 | 0.310 | 513.000 | 950,000 | 1,350,000 | 1.350 | 950,000 | 0.314 | ||
| 09/05/2025 | 0.270 | 490.100 | 165,000 | 2,300,000 | 2.300 | 165,000 | 0.275 | ||
| 08/05/2025 | 0.275 | 493.500 | 650,000 | 2,135,000 | 2.140 | 140,000 | 0.275 | 510,000 | 0.265 |
| 07/05/2025 | 0.255 | 485.300 | 1,120,000 | 1,765,000 | 1.760 | 425,000 | 0.280 | 655,000 | 0.283 |
| 06/05/2025 | 0.265 | 490.900 | 470,000 | 1,535,000 | 1.540 | 280,000 | 0.260 | 190,000 | 0.255 |
| 02/05/2025 | 0.255 | 483.300 | 295,000 | 1,625,000 | 1.620 | 275,000 | 0.253 | ||
| 30/04/2025 | 0.231 | 472.700 | 1,120,000 | 1,900,000 | 1.900 | 495,000 | 0.225 | 625,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
