64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.044 -0.007 (-13.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%27%24%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 850,000
- 0
- 0.054
- 4,330,000
- 0
- 0.053
- 5,320,000
- 0
- 0.052
- 7,550,000
- 0
- 0.051
- 5,650,000
- 0
- 0.050
- 7,870,000
- 0
- 0.049
- 18,330,000
- 0
- 0.048
- 16,290,000
- 0
- 0.047
- 19,920,000
- 0
- 0.046
- 25,960,000
- 0
- 0.045
- 27,180,000
- 0
- 0.044
- 23,700,000
- 0
- 0.043
- 40,110,000
- 0
- 0.042
- 36,870,000
- 0
- 0.041
- 26,630,000
- 0
- 0.040
- 14,490,000
- 0
- 0.039
- 1,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 850,000 | 850,000 | 0.301% | 0 | 0.000% | |||
| 0.054 | 4,330,000 | 4,330,000 | 1.535% | 0 | 0.000% | |||
| 0.053 | 5,320,000 | 5,320,000 | 1.886% | 0 | 0.000% | |||
| 0.052 | 7,550,000 | 7,550,000 | 2.676% | 0 | 0.000% | |||
| 0.051 | 5,650,000 | 5,650,000 | 2.003% | 0 | 0.000% | |||
| 0.050 | 7,870,000 | 7,870,000 | 2.790% | 0 | 0.000% | |||
| 0.049 | 18,330,000 | 18,330,000 | 6.498% | 0 | 0.000% | |||
| 0.048 | 16,290,000 | 16,290,000 | 5.775% | 0 | 0.000% | |||
| 0.047 | 19,920,000 | 19,920,000 | 7.061% | 0 | 0.000% | |||
| 0.046 | 25,960,000 | 25,960,000 | 9.202% | 0 | 0.000% | |||
| 0.045 | 27,180,000 | 27,180,000 | 9.635% | 0 | 0.000% | |||
| 0.044 | 23,700,000 | 23,700,000 | 8.401% | 0 | 0.000% | |||
| 0.043 | 40,110,000 | 40,110,000 | 14.218% | 0 | 0.000% | |||
| 0.042 | 36,870,000 | 36,870,000 | 13.070% | 0 | 0.000% | |||
| 0.041 | 26,630,000 | 26,630,000 | 9.440% | 0 | 0.000% | |||
| 0.040 | 14,490,000 | 14,490,000 | 5.136% | 0 | 0.000% | |||
| 0.039 | 1,050,000 | 1,050,000 | 0.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
