64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.121 -0.008 (-6.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.129 | 25,930.030 | 800,000 | 2,740,000 | 1.370 | 140,000 | 0.145 | 660,000 | 0.140 |
| 17/11/2025 | 0.175 | 26,384.280 | 1,860,000 | 2,220,000 | 1.110 | 270,000 | 0.184 | 1,590,000 | 0.185 |
| 14/11/2025 | 0.197 | 26,572.460 | 1,300,000 | 900,000 | 0.450 | 1,130,000 | 0.198 | 170,000 | 0.199 |
| 13/11/2025 | 0.244 | 27,073.030 | 80,000 | 1,860,000 | 0.930 | 30,000 | 0.244 | 50,000 | 0.226 |
| 12/11/2025 | 0.231 | 26,922.730 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.207 | 26,696.410 | 500,000 | 1,860,000 | 0.930 | 300,000 | 0.202 | 200,000 | 0.194 |
| 10/11/2025 | 0.204 | 26,649.060 | 910,000 | 1,960,000 | 0.980 | 910,000 | 0.196 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 180,000 | 2,870,000 | 1.440 | 180,000 | 0.163 | ||
| 06/11/2025 | 0.187 | 26,485.900 | 1,200,000 | 2,690,000 | 1.340 | 1,000,000 | 0.163 | 200,000 | 0.176 |
| 05/11/2025 | 0.129 | 25,935.410 | 2,100,000 | 3,490,000 | 1.750 | 750,000 | 0.128 | 1,350,000 | 0.125 |
| 04/11/2025 | 0.138 | 25,952.400 | 100,000 | 2,890,000 | 1.440 | 100,000 | 0.154 | ||
| 03/11/2025 | 0.153 | 26,158.360 | 0 | 2,790,000 | 1.400 | ||||
| 31/10/2025 | 0.136 | 25,906.650 | 0 | 2,790,000 | 1.400 | ||||
| 30/10/2025 | 0.166 | 26,282.690 | 1,060,000 | 2,790,000 | 1.400 | 290,000 | 0.189 | 470,000 | 0.183 |
| 28/10/2025 | 0.166 | 26,346.140 | 50,000 | 2,610,000 | 1.310 | 20,000 | 0.166 | 30,000 | 0.167 |
| 27/10/2025 | 0.178 | 26,433.700 | 1,360,000 | 2,600,000 | 1.300 | 960,000 | 0.173 | 400,000 | 0.178 |
| 24/10/2025 | 0.153 | 26,160.150 | 1,830,000 | 3,160,000 | 1.580 | 690,000 | 0.154 | 1,140,000 | 0.149 |
| 23/10/2025 | 0.127 | 25,967.980 | 760,000 | 2,710,000 | 1.350 | 530,000 | 0.117 | 230,000 | 0.115 |
| 22/10/2025 | 0.117 | 25,781.770 | 1,200,000 | 3,010,000 | 1.500 | 200,000 | 0.117 | 1,000,000 | 0.119 |
| 21/10/2025 | 0.142 | 26,027.550 | 4,790,000 | 2,210,000 | 1.100 | 3,920,000 | 0.155 | 870,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
