64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.167 -0.027 (-13.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.194 | 26,705.940 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.188 | ||
| 13/02/2026 | 0.179 | 26,567.120 | 20,000 | 2,380,000 | 1.190 | 20,000 | 0.180 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.230 | ||
| 11/02/2026 | 0.244 | 27,266.380 | 30,000 | 2,340,000 | 1.170 | 20,000 | 0.247 | 10,000 | 0.235 |
| 10/02/2026 | 0.236 | 27,183.150 | 0 | 2,350,000 | 1.180 | ||||
| 09/02/2026 | 0.225 | 27,027.160 | 150,000 | 2,350,000 | 1.180 | 130,000 | 0.230 | 20,000 | 0.220 |
| 06/02/2026 | 0.179 | 26,559.950 | 120,000 | 2,460,000 | 1.230 | 10,000 | 0.188 | 110,000 | 0.174 |
| 05/02/2026 | 0.209 | 26,885.240 | 20,000 | 2,360,000 | 1.180 | 10,000 | 0.208 | 10,000 | 0.178 |
| 04/02/2026 | 0.210 | 26,847.320 | 20,000 | 2,360,000 | 1.180 | 10,000 | 0.210 | 10,000 | 0.192 |
| 03/02/2026 | 0.204 | 26,834.770 | 0 | 2,360,000 | 1.180 | ||||
| 02/02/2026 | 0.202 | 26,775.570 | 0 | 2,360,000 | 1.180 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 2,360,000 | 1.180 | 10,000 | 0.270 | ||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 2,350,000 | 1.180 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 2,000,000 | 2,350,000 | 1.180 | 2,000,000 | 0.278 | ||
| 27/01/2026 | 0.238 | 27,126.950 | 2,110,000 | 4,350,000 | 2.170 | 2,110,000 | 0.232 | ||
| 26/01/2026 | 0.205 | 26,765.520 | 100,000 | 6,460,000 | 3.230 | 100,000 | 0.207 | ||
| 23/01/2026 | 0.205 | 26,749.510 | 60,000 | 6,560,000 | 3.280 | 60,000 | 0.216 | ||
| 22/01/2026 | 0.190 | 26,629.960 | 1,160,000 | 6,620,000 | 3.310 | 1,100,000 | 0.202 | 60,000 | 0.190 |
| 21/01/2026 | 0.186 | 26,585.060 | 200,000 | 7,660,000 | 3.830 | 100,000 | 0.183 | 100,000 | 0.177 |
| 20/01/2026 | 0.180 | 26,487.510 | 2,700,000 | 7,660,000 | 3.830 | 550,000 | 0.192 | 2,150,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
