62429 恒指法興八三熊Ｗ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%34%51%12%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,610,000
- 0
- 0.044
- 2,010,000
- 0
- 0.043
- 1,720,000
- 0
- 0.042
- 6,230,000
- 0
- 0.041
- 24,230,000
- 0
- 0.040
- 1,690,000
- 0
- 0.039
- 8,260,000
- 0
- 0.038
- 8,760,000
- 0
- 0.037
- 3,110,000
- 0
- 0.036
- 3,900,000
- 0
- 0.035
- 9,590,000
- 0
- 0.034
- 17,500,000
- 0
- 0.033
- 11,700,000
- 0
- 0.032
- 2,780,000
- 0
- 0.031
- 2,850,000
- 0
- 0.030
- 1,380,000
- 0
- 0.029
- 1,400,000
- 0
- 0.022
- 1,890,000
- 0
- 0.021
- 2,180,000
- 0
- 0.015
- 1,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,610,000 | 2,610,000 | 2.203% | 0 | 0.000% | |||
| 0.044 | 2,010,000 | 2,010,000 | 1.697% | 0 | 0.000% | |||
| 0.043 | 1,720,000 | 1,720,000 | 1.452% | 0 | 0.000% | |||
| 0.042 | 6,230,000 | 6,230,000 | 5.260% | 0 | 0.000% | |||
| 0.041 | 24,230,000 | 24,230,000 | 20.456% | 0 | 0.000% | |||
| 0.040 | 1,690,000 | 1,690,000 | 1.427% | 0 | 0.000% | |||
| 0.039 | 8,260,000 | 8,260,000 | 6.973% | 0 | 0.000% | |||
| 0.038 | 8,760,000 | 8,760,000 | 7.396% | 0 | 0.000% | |||
| 0.037 | 3,110,000 | 3,110,000 | 2.626% | 0 | 0.000% | |||
| 0.036 | 3,900,000 | 3,900,000 | 3.293% | 0 | 0.000% | |||
| 0.035 | 9,590,000 | 9,590,000 | 8.096% | 0 | 0.000% | |||
| 0.034 | 17,500,000 | 17,500,000 | 14.774% | 0 | 0.000% | |||
| 0.033 | 11,700,000 | 11,700,000 | 9.878% | 0 | 0.000% | |||
| 0.032 | 2,780,000 | 2,780,000 | 2.347% | 0 | 0.000% | |||
| 0.031 | 2,850,000 | 2,850,000 | 2.406% | 0 | 0.000% | |||
| 0.030 | 1,380,000 | 1,380,000 | 1.165% | 0 | 0.000% | |||
| 0.029 | 1,400,000 | 1,400,000 | 1.182% | 0 | 0.000% | |||
| 0.022 | 1,890,000 | 1,890,000 | 1.596% | 0 | 0.000% | |||
| 0.021 | 2,180,000 | 2,180,000 | 1.840% | 0 | 0.000% | |||
| 0.015 | 1,550,000 | 1,550,000 | 1.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
