13508 小米摩通五八購A (認購證)
即時 按盤價 升0.315 +0.050 (+18.868%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.31558.4002,942,00036.396
22/07/20250.26557.9501,240,00031.460650,0000.271590,0000.273
21/07/20250.28057.75021,252,00036.13910,962,0000.2529,978,0000.245
18/07/20250.23857.00027,880,00034.35914,426,0000.22213,420,0000.218
17/07/20250.20656.15024,752,00036.05911,724,0000.21313,028,0000.212
16/07/20250.28057.3005,006,00037.0952,402,0000.3112,604,0000.315
15/07/20250.30057.6503,970,00036.2411,956,0000.2771,952,0000.270
14/07/20250.30057.3002,344,00039.007888,0000.2841,454,0000.284
11/07/20250.32057.3502,620,00039.6621,620,0000.340948,0000.346
10/07/20250.29056.9001,656,00038.407762,0000.303864,0000.298
09/07/20250.32557.400826,00038.724418,0000.337388,0000.348
08/07/20250.40558.6502,112,00038.472942,0000.3981,154,0000.394
07/07/20250.32557.300952,00038.503406,0000.315522,0000.314
04/07/20250.36557.5003,342,00040.8452,176,0000.3511,146,0000.347
03/07/20250.39558.1003,218,00039.4211,544,0000.4061,574,0000.403
02/07/20250.53060.150038.468
30/06/20250.53059.9501,812,00039.556882,0000.441900,0000.437
27/06/20250.49058.9501,522,00041.918738,0000.514610,0000.497
26/06/20250.38056.900630,00043.272264,0000.361366,0000.367
25/06/20250.37056.650908,00043.283576,0000.388310,0000.382
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老