13508 小米摩通五八購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 50.950 | 7,132,000 | 49.068 | ||||
| 29/05/2025 | 0.290 | 51.700 | 436,000 | 50.022 | 78,000 | 0.294 | 356,000 | 0.290 |
| 28/05/2025 | 0.300 | 51.750 | 668,000 | 50.569 | 250,000 | 0.339 | 418,000 | 0.343 |
| 27/05/2025 | 0.315 | 51.550 | 490,000 | 52.489 | 250,000 | 0.309 | 240,000 | 0.309 |
| 26/05/2025 | 0.325 | 51.300 | 220,000 | 54.341 | 124,000 | 0.348 | 96,000 | 0.344 |
| 23/05/2025 | 0.395 | 53.000 | 1,500,000 | 52.950 | 270,000 | 0.420 | 1,230,000 | 0.431 |
| 22/05/2025 | 0.440 | 53.200 | 1,642,000 | 56.210 | 1,276,000 | 0.441 | 366,000 | 0.475 |
| 21/05/2025 | 0.500 | 54.450 | 18,000 | 55.751 | 18,000 | 0.524 | ||
| 20/05/2025 | 0.530 | 54.800 | 446,000 | 55.577 | 262,000 | 0.505 | 170,000 | 0.501 |
| 19/05/2025 | 0.410 | 52.350 | 1,566,000 | 55.202 | 408,000 | 0.369 | 1,138,000 | 0.324 |
| 16/05/2025 | 0.355 | 51.000 | 672,000 | 54.575 | 322,000 | 0.345 | 300,000 | 0.355 |
| 15/05/2025 | 0.315 | 50.150 | 1,782,000 | 53.656 | 1,410,000 | 0.355 | 322,000 | 0.350 |
| 14/05/2025 | 0.320 | 50.400 | 380,000 | 52.834 | 56,000 | 0.316 | 318,000 | 0.313 |
| 13/05/2025 | 0.270 | 48.650 | 804,000 | 54.177 | 258,000 | 0.280 | 546,000 | 0.318 |
| 12/05/2025 | 0.370 | 50.600 | 786,000 | 56.501 | 366,000 | 0.375 | 380,000 | 0.333 |
| 09/05/2025 | 0.400 | 51.350 | 1,014,000 | 55.348 | 804,000 | 0.385 | 210,000 | 0.375 |
| 08/05/2025 | 0.385 | 50.800 | 888,000 | 55.891 | 346,000 | 0.392 | 490,000 | 0.400 |
| 07/05/2025 | 0.375 | 50.100 | 996,000 | 57.495 | 470,000 | 0.414 | 476,000 | 0.417 |
| 06/05/2025 | 0.430 | 51.550 | 1,828,000 | 56.359 | 908,000 | 0.442 | 920,000 | 0.443 |
| 02/05/2025 | 0.495 | 53.100 | 4,308,000 | 54.465 | 2,250,000 | 0.478 | 2,028,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
