13508 小米摩通五八購Ａ (認購證)
按盤價 
0.224 -0.081 (-26.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.305 | 58.450 | 280,000 | 34.448 | 100,000 | 0.305 | ||
| 23/07/2025 | 0.315 | 58.400 | 2,942,000 | 36.396 | 1,476,000 | 0.282 | 1,330,000 | 0.285 |
| 22/07/2025 | 0.265 | 57.950 | 1,240,000 | 31.460 | 650,000 | 0.271 | 590,000 | 0.273 |
| 21/07/2025 | 0.280 | 57.750 | 21,252,000 | 36.139 | 10,962,000 | 0.252 | 9,978,000 | 0.245 |
| 18/07/2025 | 0.238 | 57.000 | 27,880,000 | 34.359 | 14,426,000 | 0.222 | 13,420,000 | 0.218 |
| 17/07/2025 | 0.206 | 56.150 | 24,752,000 | 36.059 | 11,724,000 | 0.213 | 13,028,000 | 0.212 |
| 16/07/2025 | 0.280 | 57.300 | 5,006,000 | 37.095 | 2,402,000 | 0.311 | 2,604,000 | 0.315 |
| 15/07/2025 | 0.300 | 57.650 | 3,970,000 | 36.241 | 1,956,000 | 0.277 | 1,952,000 | 0.270 |
| 14/07/2025 | 0.300 | 57.300 | 2,344,000 | 39.007 | 888,000 | 0.284 | 1,454,000 | 0.284 |
| 11/07/2025 | 0.320 | 57.350 | 2,620,000 | 39.662 | 1,620,000 | 0.340 | 948,000 | 0.346 |
| 10/07/2025 | 0.290 | 56.900 | 1,656,000 | 38.407 | 762,000 | 0.303 | 864,000 | 0.298 |
| 09/07/2025 | 0.325 | 57.400 | 826,000 | 38.724 | 418,000 | 0.337 | 388,000 | 0.348 |
| 08/07/2025 | 0.405 | 58.650 | 2,112,000 | 38.472 | 942,000 | 0.398 | 1,154,000 | 0.394 |
| 07/07/2025 | 0.325 | 57.300 | 952,000 | 38.503 | 406,000 | 0.315 | 522,000 | 0.314 |
| 04/07/2025 | 0.365 | 57.500 | 3,342,000 | 40.845 | 2,176,000 | 0.351 | 1,146,000 | 0.347 |
| 03/07/2025 | 0.395 | 58.100 | 3,218,000 | 39.421 | 1,544,000 | 0.406 | 1,574,000 | 0.403 |
| 02/07/2025 | 0.530 | 60.150 | 0 | 38.468 | ||||
| 30/06/2025 | 0.530 | 59.950 | 1,812,000 | 39.556 | 882,000 | 0.441 | 900,000 | 0.437 |
| 27/06/2025 | 0.490 | 58.950 | 1,522,000 | 41.918 | 738,000 | 0.514 | 610,000 | 0.497 |
| 26/06/2025 | 0.380 | 56.900 | 630,000 | 43.272 | 264,000 | 0.361 | 366,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
