62429 恒指法巴八乙熊９ (R 熊證)
按盤價 
0.062 +0.028 (+82.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.034 | 25,667.180 | 26,760,000 | 4,430,000 | 2.953 | 10,190,000 | 0.031 | 10,250,000 | 0.031 |
| 23/07/2025 | 0.045 | 25,538.070 | 7,540,000 | 4,370,000 | 2.913 | 1,720,000 | 0.052 | 3,940,000 | 0.052 |
| 22/07/2025 | 0.084 | 25,130.030 | 9,770,000 | 2,150,000 | 1.433 | 80,000 | 0.092 | 1,780,000 | 0.093 |
| 21/07/2025 | 0.099 | 24,994.140 | 710,000 | 450,000 | 0.300 | 580,000 | 0.100 | 100,000 | 0.101 |
| 18/07/2025 | 0.112 | 24,825.660 | 420,000 | 930,000 | 0.620 | 420,000 | 0.121 | ||
| 17/07/2025 | 0.139 | 24,498.950 | 450,000 | 510,000 | 0.340 | 260,000 | 0.140 | 190,000 | 0.136 |
| 16/07/2025 | 0.138 | 24,517.760 | 900,000 | 580,000 | 0.387 | 320,000 | 0.129 | 580,000 | 0.124 |
| 15/07/2025 | 0.135 | 24,590.120 | 0 | 320,000 | 0.213 | ||||
| 14/07/2025 | 0.166 | 24,203.320 | 0 | 320,000 | 0.213 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 700,000 | 320,000 | 0.213 | 200,000 | 0.145 | 500,000 | 0.144 |
| 10/07/2025 | 0.187 | 24,028.370 | 0 | 20,000 | 0.013 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 20,000 | 0.013 | ||||
| 08/07/2025 | 0.174 | 24,148.070 | 0 | 20,000 | 0.013 | ||||
| 07/07/2025 | 0.203 | 23,887.830 | 0 | 20,000 | 0.013 | ||||
| 04/07/2025 | 0.200 | 23,916.060 | 30,000 | 20,000 | 0.013 | 30,000 | 0.204 | ||
| 03/07/2025 | 0.187 | 24,069.940 | 180,000 | 50,000 | 0.033 | 180,000 | 0.187 | ||
| 02/07/2025 | 0.175 | 24,221.410 | 0 | 230,000 | 0.153 | ||||
| 30/06/2025 | 0.187 | 24,072.280 | 0 | 230,000 | 0.153 | ||||
| 27/06/2025 | 0.169 | 24,284.150 | 0 | 230,000 | 0.153 | ||||
| 26/06/2025 | 0.163 | 24,325.400 | 0 | 230,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
