13508 小米摩通五八購A (認購證)
即時 按盤價 升0.315 +0.050 (+18.868%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.31558.4002,942,000
22/07/20250.26557.9501,240,00011,092,00011.092650,0000.271590,0000.273
21/07/20250.28057.75021,252,00011,152,00011.15210,962,0000.2529,978,0000.245
18/07/20250.23857.00027,880,00012,136,00012.13614,426,0000.22213,420,0000.218
17/07/20250.20656.15024,752,00013,142,00013.14211,724,0000.21313,028,0000.212
16/07/20250.28057.3005,006,00011,838,00011.8382,402,0000.3112,604,0000.315
15/07/20250.30057.6503,970,00011,636,00011.6361,956,0000.2771,952,0000.270
14/07/20250.30057.3002,344,00011,640,00011.640888,0000.2841,454,0000.284
11/07/20250.32057.3502,620,00011,074,00011.0741,620,0000.340948,0000.346
10/07/20250.29056.9001,656,00011,746,00011.746762,0000.303864,0000.298
09/07/20250.32557.400826,00011,644,00011.644418,0000.337388,0000.348
08/07/20250.40558.6502,112,00011,674,00011.674942,0000.3981,154,0000.394
07/07/20250.32557.300952,00011,462,00011.462406,0000.315522,0000.314
04/07/20250.36557.5003,342,00011,346,00011.3462,176,0000.3511,146,0000.347
03/07/20250.39558.1003,218,00012,376,00012.3761,544,0000.4061,574,0000.403
02/07/20250.53060.150012,346,00012.346
30/06/20250.53059.9501,812,00012,346,00012.346882,0000.441900,0000.437
27/06/20250.49058.9501,522,00012,328,00012.328738,0000.514610,0000.497
26/06/20250.38056.900630,00012,456,00012.456264,0000.361366,0000.367
25/06/20250.37056.650908,00012,354,00012.354576,0000.388310,0000.382
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老