62422 恒指法巴八乙熊Ｏ (R 熊證)
按盤價 
0.015 -0.041 (-73.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%8%46%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 1,110,000
- 0
- 0.041
- 2,090,000
- 0
- 0.040
- 3,730,000
- 0
- 0.038
- 1,430,000
- 0
- 0.037
- 1,350,000
- 0
- 0.035
- 1,330,000
- 0
- 0.034
- 1,220,000
- 0
- 0.030
- 510,000
- 0
- 0.028
- 900,000
- 0
- 0.027
- 610,000
- 0
- 0.026
- 3,020,000
- 0
- 0.025
- 2,870,000
- 0
- 0.024
- 1,170,000
- 0
- 0.023
- 1,140,000
- 0
- 0.022
- 990,000
- 0
- 0.021
- 860,000
- 0
- 0.019
- 1,830,000
- 0
- 0.017
- 1,880,000
- 0
- 0.012
- 420,000
- 0
- 0.010
- 920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 1,110,000 | 1,110,000 | 3.546% | 0 | 0.000% | |||
| 0.041 | 2,090,000 | 2,090,000 | 6.677% | 0 | 0.000% | |||
| 0.040 | 3,730,000 | 3,730,000 | 11.917% | 0 | 0.000% | |||
| 0.038 | 1,430,000 | 1,430,000 | 4.569% | 0 | 0.000% | |||
| 0.037 | 1,350,000 | 1,350,000 | 4.313% | 0 | 0.000% | |||
| 0.035 | 1,330,000 | 1,330,000 | 4.249% | 0 | 0.000% | |||
| 0.034 | 1,220,000 | 1,220,000 | 3.898% | 0 | 0.000% | |||
| 0.030 | 510,000 | 510,000 | 1.629% | 0 | 0.000% | |||
| 0.028 | 900,000 | 900,000 | 2.875% | 0 | 0.000% | |||
| 0.027 | 610,000 | 610,000 | 1.949% | 0 | 0.000% | |||
| 0.026 | 3,020,000 | 3,020,000 | 9.649% | 0 | 0.000% | |||
| 0.025 | 2,870,000 | 2,870,000 | 9.169% | 0 | 0.000% | |||
| 0.024 | 1,170,000 | 1,170,000 | 3.738% | 0 | 0.000% | |||
| 0.023 | 1,140,000 | 1,140,000 | 3.642% | 0 | 0.000% | |||
| 0.022 | 990,000 | 990,000 | 3.163% | 0 | 0.000% | |||
| 0.021 | 860,000 | 860,000 | 2.748% | 0 | 0.000% | |||
| 0.019 | 1,830,000 | 1,830,000 | 5.847% | 0 | 0.000% | |||
| 0.017 | 1,880,000 | 1,880,000 | 6.006% | 0 | 0.000% | |||
| 0.012 | 420,000 | 420,000 | 1.342% | 0 | 0.000% | |||
| 0.010 | 920,000 | 920,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
