62422 恒指法巴八乙熊Ｏ (R 熊證)
按盤價 
0.015 -0.041 (-73.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.056 | 25,130.030 | 8,440,000 | 2,880,000 | 1.920 | 1,350,000 | 0.059 | 2,480,000 | 0.061 |
| 21/07/2025 | 0.071 | 24,994.140 | 5,240,000 | 1,750,000 | 1.167 | 2,280,000 | 0.074 | 2,000,000 | 0.071 |
| 18/07/2025 | 0.084 | 24,825.660 | 680,000 | 2,030,000 | 1.353 | 100,000 | 0.093 | 580,000 | 0.095 |
| 17/07/2025 | 0.112 | 24,498.950 | 0 | 1,550,000 | 1.033 | ||||
| 16/07/2025 | 0.110 | 24,517.760 | 4,160,000 | 1,550,000 | 1.033 | 1,700,000 | 0.083 | 2,350,000 | 0.085 |
| 15/07/2025 | 0.107 | 24,590.120 | 0 | 900,000 | 0.600 | ||||
| 14/07/2025 | 0.138 | 24,203.320 | 0 | 900,000 | 0.600 | ||||
| 11/07/2025 | 0.143 | 24,139.570 | 440,000 | 900,000 | 0.600 | 70,000 | 0.128 | 370,000 | 0.132 |
| 10/07/2025 | 0.160 | 24,028.370 | 300,000 | 600,000 | 0.400 | 200,000 | 0.167 | ||
| 09/07/2025 | 0.171 | 23,892.320 | 500,000 | 800,000 | 0.533 | 100,000 | 0.160 | 300,000 | 0.162 |
| 08/07/2025 | 0.147 | 24,148.070 | 100,000 | 600,000 | 0.400 | 100,000 | 0.150 | ||
| 07/07/2025 | 0.174 | 23,887.830 | 0 | 500,000 | 0.333 | ||||
| 04/07/2025 | 0.170 | 23,916.060 | 0 | 500,000 | 0.333 | ||||
| 03/07/2025 | 0.158 | 24,069.940 | 0 | 500,000 | 0.333 | ||||
| 02/07/2025 | 0.148 | 24,221.410 | 0 | 500,000 | 0.333 | ||||
| 30/06/2025 | 0.159 | 24,072.280 | 20,000 | 500,000 | 0.333 | 20,000 | 0.151 | ||
| 27/06/2025 | 0.143 | 24,284.150 | 200,000 | 520,000 | 0.347 | 200,000 | 0.137 | ||
| 26/06/2025 | 0.138 | 24,325.400 | 150,000 | 320,000 | 0.213 | 100,000 | 0.138 | 50,000 | 0.130 |
| 25/06/2025 | 0.120 | 24,474.670 | 1,950,000 | 370,000 | 0.247 | 1,300,000 | 0.118 | 650,000 | 0.125 |
| 24/06/2025 | 0.149 | 24,177.070 | 20,000 | 1,020,000 | 0.680 | 20,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
