55699 騰訊法興六九牛Ｍ (R 牛證)
按盤價 
0.085 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%7%43%
- 0.111
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.120
- 5,370,000
- 0
- 0.119
- 6,660,000
- 0
- 0.118
- 5,685,000
- 0
- 0.117
- 11,415,000
- 0
- 0.116
- 41,230,000
- 0
- 0.115
- 16,280,000
- 0
- 0.114
- 3,900,000
- 0
- 0.113
- 3,310,000
- 0
- 0.111
- 3,095,000
- 0
- 0.110
- 4,855,000
- 0
- 0.108
- 3,650,000
- 0
- 0.098
- 2,835,000
- 0
- 0.097
- 1,650,000
- 0
- 0.096
- 1,475,000
- 0
- 0.094
- 1,425,000
- 0
- 0.092
- 3,895,000
- 0
- 0.090
- 3,620,000
- 0
- 0.089
- 1,860,000
- 0
- 0.088
- 1,400,000
- 0
- 0.080
- 1,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.120 | 5,370,000 | 5,370,000 | 3.842% | 0 | 0.000% | |||
| 0.119 | 6,660,000 | 6,660,000 | 4.765% | 0 | 0.000% | |||
| 0.118 | 5,685,000 | 5,685,000 | 4.068% | 0 | 0.000% | |||
| 0.117 | 11,415,000 | 11,415,000 | 8.168% | 0 | 0.000% | |||
| 0.116 | 41,230,000 | 41,230,000 | 29.502% | 0 | 0.000% | |||
| 0.115 | 16,280,000 | 16,280,000 | 11.649% | 0 | 0.000% | |||
| 0.114 | 3,900,000 | 3,900,000 | 2.791% | 0 | 0.000% | |||
| 0.113 | 3,310,000 | 3,310,000 | 2.368% | 0 | 0.000% | |||
| 0.111 | 3,095,000 | 3,095,000 | 2.215% | 0 | 0.000% | |||
| 0.110 | 4,855,000 | 4,855,000 | 3.474% | 0 | 0.000% | |||
| 0.108 | 3,650,000 | 3,650,000 | 2.612% | 0 | 0.000% | |||
| 0.098 | 2,835,000 | 2,835,000 | 2.029% | 0 | 0.000% | |||
| 0.097 | 1,650,000 | 1,650,000 | 1.181% | 0 | 0.000% | |||
| 0.096 | 1,475,000 | 1,475,000 | 1.055% | 0 | 0.000% | |||
| 0.094 | 1,425,000 | 1,425,000 | 1.020% | 0 | 0.000% | |||
| 0.092 | 3,895,000 | 3,895,000 | 2.787% | 0 | 0.000% | |||
| 0.090 | 3,620,000 | 3,620,000 | 2.590% | 0 | 0.000% | |||
| 0.089 | 1,860,000 | 1,860,000 | 1.331% | 0 | 0.000% | |||
| 0.088 | 1,400,000 | 1,400,000 | 1.002% | 0 | 0.000% | |||
| 0.080 | 1,580,000 | 1,580,000 | 1.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
