55699 騰訊法巴六二牛Ａ (R 牛證)
按盤價 
0.031 -0.027 (-46.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 621.000 | 26,910,000 | 57,720,000 | 57.720 | 4,265,000 | 0.056 | 11,925,000 | 0.057 |
| 19/11/2025 | 0.061 | 622.500 | 5,710,000 | 50,060,000 | 50.060 | 2,555,000 | 0.062 | ||
| 18/11/2025 | 0.061 | 623.500 | 11,285,000 | 47,505,000 | 47.505 | 2,560,000 | 0.070 | ||
| 17/11/2025 | 0.091 | 636.500 | 10,120,000 | 44,945,000 | 44.945 | 5,220,000 | 0.094 | ||
| 14/11/2025 | 0.101 | 641.000 | 14,260,000 | 39,725,000 | 39.725 | 500,000 | 0.112 | 6,265,000 | 0.114 |
| 13/11/2025 | 0.130 | 656.000 | 5,815,000 | 33,960,000 | 33.960 | 20,000 | 0.116 | ||
| 12/11/2025 | 0.134 | 657.000 | 2,440,000 | 33,940,000 | 33.940 | 305,000 | 0.132 | ||
| 11/11/2025 | 0.120 | 650.000 | 6,295,000 | 33,635,000 | 33.635 | 995,000 | 0.124 | 1,100,000 | 0.116 |
| 10/11/2025 | 0.119 | 649.500 | 4,605,000 | 33,530,000 | 33.530 | 850,000 | 0.118 | 705,000 | 0.112 |
| 07/11/2025 | 0.086 | 634.000 | 3,795,000 | 33,675,000 | 33.675 | ||||
| 06/11/2025 | 0.108 | 644.000 | 7,570,000 | 33,675,000 | 33.675 | 3,540,000 | 0.099 | 905,000 | 0.100 |
| 05/11/2025 | 0.074 | 629.000 | 14,135,000 | 36,310,000 | 36.310 | 4,170,000 | 0.055 | 5,900,000 | 0.059 |
| 04/11/2025 | 0.076 | 629.000 | 30,855,000 | 34,580,000 | 34.580 | 11,145,000 | 0.089 | 8,170,000 | 0.084 |
| 03/11/2025 | 0.075 | 628.000 | 14,190,000 | 37,555,000 | 37.555 | 1,250,000 | 0.076 | 8,835,000 | 0.074 |
| 31/10/2025 | 0.082 | 629.000 | 7,655,000 | 29,970,000 | 29.970 | 985,000 | 0.100 | 1,540,000 | 0.102 |
| 30/10/2025 | 0.125 | 651.000 | 17,755,000 | 29,415,000 | 29.415 | 4,670,000 | 0.130 | 5,740,000 | 0.128 |
| 28/10/2025 | 0.108 | 645.000 | 10,105,000 | 28,345,000 | 28.345 | 5,560,000 | 0.122 | 935,000 | 0.118 |
| 27/10/2025 | 0.130 | 656.000 | 8,530,000 | 32,970,000 | 32.970 | 1,175,000 | 0.129 | ||
| 24/10/2025 | 0.095 | 637.500 | 2,690,000 | 34,145,000 | 34.145 | 5,000 | 0.100 | ||
| 23/10/2025 | 0.079 | 633.000 | 11,405,000 | 34,140,000 | 34.140 | 2,795,000 | 0.064 | 4,510,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
