54161 恒指瑞銀八乙牛Ｎ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 13,050,000
- 0
- 0.039
- 3,620,000
- 0
- 0.038
- 3,400,000
- 0
- 0.037
- 15,110,000
- 0
- 0.032
- 23,880,000
- 0
- 0.031
- 15,730,000
- 0
- 0.030
- 21,690,000
- 0
- 0.029
- 7,650,000
- 0
- 0.028
- 6,010,000
- 0
- 0.024
- 3,960,000
- 0
- 0.023
- 9,910,000
- 0
- 0.020
- 6,250,000
- 0
- 0.019
- 4,040,000
- 0
- 0.018
- 3,910,000
- 0
- 0.017
- 10,210,000
- 0
- 0.015
- 4,890,000
- 0
- 0.014
- 4,870,000
- 0
- 0.013
- 4,650,000
- 0
- 0.012
- 11,960,000
- 0
- 0.010
- 10,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 13,050,000 | 13,050,000 | 6.341% | 0 | 0.000% | |||
| 0.039 | 3,620,000 | 3,620,000 | 1.759% | 0 | 0.000% | |||
| 0.038 | 3,400,000 | 3,400,000 | 1.652% | 0 | 0.000% | |||
| 0.037 | 15,110,000 | 15,110,000 | 7.342% | 0 | 0.000% | |||
| 0.032 | 23,880,000 | 23,880,000 | 11.603% | 0 | 0.000% | |||
| 0.031 | 15,730,000 | 15,730,000 | 7.643% | 0 | 0.000% | |||
| 0.030 | 21,690,000 | 21,690,000 | 10.539% | 0 | 0.000% | |||
| 0.029 | 7,650,000 | 7,650,000 | 3.717% | 0 | 0.000% | |||
| 0.028 | 6,010,000 | 6,010,000 | 2.920% | 0 | 0.000% | |||
| 0.024 | 3,960,000 | 3,960,000 | 1.924% | 0 | 0.000% | |||
| 0.023 | 9,910,000 | 9,910,000 | 4.815% | 0 | 0.000% | |||
| 0.020 | 6,250,000 | 6,250,000 | 3.037% | 0 | 0.000% | |||
| 0.019 | 4,040,000 | 4,040,000 | 1.963% | 0 | 0.000% | |||
| 0.018 | 3,910,000 | 3,910,000 | 1.900% | 0 | 0.000% | |||
| 0.017 | 10,210,000 | 10,210,000 | 4.961% | 0 | 0.000% | |||
| 0.015 | 4,890,000 | 4,890,000 | 2.376% | 0 | 0.000% | |||
| 0.014 | 4,870,000 | 4,870,000 | 2.366% | 0 | 0.000% | |||
| 0.013 | 4,650,000 | 4,650,000 | 2.259% | 0 | 0.000% | |||
| 0.012 | 11,960,000 | 11,960,000 | 5.811% | 0 | 0.000% | |||
| 0.010 | 10,280,000 | 10,280,000 | 4.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
