54161 恒指瑞銀六四熊１ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.030 | 25,130.030 | 136,450,000 | 4,290,000 | 2.150 | 30,300,000 | 0.038 | 30,700,000 | 0.036 |
| 21/07/2025 | 0.045 | 24,994.140 | 100,590,000 | 3,890,000 | 1.940 | 17,690,000 | 0.046 | 17,810,000 | 0.044 |
| 18/07/2025 | 0.059 | 24,825.660 | 35,390,000 | 3,770,000 | 1.880 | 12,970,000 | 0.067 | 13,450,000 | 0.065 |
| 17/07/2025 | 0.090 | 24,498.950 | 15,080,000 | 3,290,000 | 1.650 | 3,700,000 | 0.087 | 6,010,000 | 0.087 |
| 16/07/2025 | 0.089 | 24,517.760 | 4,860,000 | 980,000 | 0.490 | 2,360,000 | 0.077 | 2,500,000 | 0.072 |
| 15/07/2025 | 0.086 | 24,590.120 | 2,440,000 | 840,000 | 0.420 | 1,160,000 | 0.099 | 1,280,000 | 0.094 |
| 14/07/2025 | 0.119 | 24,203.320 | 100,000 | 720,000 | 0.360 | 100,000 | 0.119 | ||
| 11/07/2025 | 0.124 | 24,139.570 | 2,960,000 | 620,000 | 0.310 | 1,300,000 | 0.117 | 1,660,000 | 0.105 |
| 10/07/2025 | 0.139 | 24,028.370 | 240,000 | 260,000 | 0.130 | 240,000 | 0.141 | ||
| 09/07/2025 | 0.153 | 23,892.320 | 500,000 | 20,000 | 0.010 | 380,000 | 0.147 | 120,000 | 0.141 |
| 08/07/2025 | 0.127 | 24,148.070 | 480,000 | 280,000 | 0.140 | 100,000 | 0.137 | 380,000 | 0.132 |
| 07/07/2025 | 0.155 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.136 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.126 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.137 | 24,072.280 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.125 |
| 27/06/2025 | 0.119 | 24,284.150 | 1,100,000 | 0 | 0.000 | 550,000 | 0.109 | 550,000 | 0.103 |
| 26/06/2025 | 0.116 | 24,325.400 | 410,000 | 0 | 0.000 | 400,000 | 0.116 | 10,000 | 0.120 |
| 25/06/2025 | 0.100 | 24,474.670 | 770,000 | 390,000 | 0.190 | 190,000 | 0.111 | 580,000 | 0.105 |
| 24/06/2025 | 0.129 | 24,177.070 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
