19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.295 -0.085 (-22.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%3%48%
- 0.360
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.405
- 306,000
- 0
- 0.400
- 612,000
- 0
- 0.395
- 1,278,000
- 0
- 0.390
- 1,995,000
- 0
- 0.385
- 612,000
- 0
- 0.375
- 1,152,000
- 0
- 0.370
- 624,000
- 0
- 0.365
- 5,334,000
- 0
- 0.360
- 300,000
- 0
- 0.355
- 750,000
- 0
- 0.350
- 5,748,000
- 0
- 0.345
- 2,718,000
- 0
- 0.340
- 165,000
- 0
- 0.335
- 228,000
- 0
- 0.330
- 18,000
- 0
- 0.325
- 33,000
- 0
- 0.310
- 270,000
- 0
- 0.300
- 417,000
- 0
- 0.295
- 297,000
- 0
- 0.290
- 471,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.405 | 306,000 | 306,000 | 1.311% | 0 | 0.000% | |||
| 0.400 | 612,000 | 612,000 | 2.621% | 0 | 0.000% | |||
| 0.395 | 1,278,000 | 1,278,000 | 5.474% | 0 | 0.000% | |||
| 0.390 | 1,995,000 | 1,995,000 | 8.545% | 0 | 0.000% | |||
| 0.385 | 612,000 | 612,000 | 2.621% | 0 | 0.000% | |||
| 0.375 | 1,152,000 | 1,152,000 | 4.934% | 0 | 0.000% | |||
| 0.370 | 624,000 | 624,000 | 2.673% | 0 | 0.000% | |||
| 0.365 | 5,334,000 | 5,334,000 | 22.848% | 0 | 0.000% | |||
| 0.360 | 300,000 | 300,000 | 1.285% | 0 | 0.000% | |||
| 0.355 | 750,000 | 750,000 | 3.213% | 0 | 0.000% | |||
| 0.350 | 5,748,000 | 5,748,000 | 24.621% | 0 | 0.000% | |||
| 0.345 | 2,718,000 | 2,718,000 | 11.642% | 0 | 0.000% | |||
| 0.340 | 165,000 | 165,000 | 0.707% | 0 | 0.000% | |||
| 0.335 | 228,000 | 228,000 | 0.977% | 0 | 0.000% | |||
| 0.330 | 18,000 | 18,000 | 0.077% | 0 | 0.000% | |||
| 0.325 | 33,000 | 33,000 | 0.141% | 0 | 0.000% | |||
| 0.310 | 270,000 | 270,000 | 1.157% | 0 | 0.000% | |||
| 0.300 | 417,000 | 417,000 | 1.786% | 0 | 0.000% | |||
| 0.295 | 297,000 | 297,000 | 1.272% | 0 | 0.000% | |||
| 0.290 | 471,000 | 471,000 | 2.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
