19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.340 | 16.030 | 27,000 | 64.443 | 6,000 | 0.375 | 15,000 | 0.375 |
| 26/11/2025 | 0.340 | 16.030 | 12,000 | 64.315 | 9,000 | 0.353 | ||
| 25/11/2025 | 0.340 | 16.130 | 36,000 | 62.754 | 12,000 | 0.355 | ||
| 24/11/2025 | 0.325 | 15.890 | 18,000 | 62.528 | 18,000 | 0.303 | ||
| 21/11/2025 | 0.300 | 15.340 | 18,000 | 63.551 | 6,000 | 0.300 | 12,000 | 0.306 |
| 20/11/2025 | 0.340 | 15.930 | 39,000 | 64.430 | 39,000 | 0.349 | ||
| 19/11/2025 | 0.345 | 16.000 | 18,000 | 64.449 | 18,000 | 0.348 | ||
| 18/11/2025 | 0.330 | 15.800 | 96,000 | 63.665 | 84,000 | 0.326 | 12,000 | 0.330 |
| 17/11/2025 | 0.375 | 16.470 | 24,000 | 64.281 | 6,000 | 0.365 | 18,000 | 0.398 |
| 14/11/2025 | 0.420 | 17.220 | 12,000 | 63.318 | 9,000 | 0.420 | 3,000 | 0.410 |
| 13/11/2025 | 0.440 | 17.550 | 105,000 | 62.850 | 87,000 | 0.438 | 18,000 | 0.435 |
| 12/11/2025 | 0.380 | 16.640 | 348,000 | 62.608 | 198,000 | 0.366 | 150,000 | 0.380 |
| 11/11/2025 | 0.375 | 16.490 | 180,000 | 63.204 | 180,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 16.600 | 24,000 | 62.726 | 12,000 | 0.380 | ||
| 07/11/2025 | 0.385 | 16.600 | 0 | 63.281 | ||||
| 06/11/2025 | 0.385 | 16.630 | 99,000 | 62.815 | 99,000 | 0.367 | ||
| 05/11/2025 | 0.325 | 15.700 | 0 | 62.184 | ||||
| 04/11/2025 | 0.310 | 15.450 | 93,000 | 61.900 | 93,000 | 0.320 | ||
| 03/11/2025 | 0.355 | 16.270 | 27,000 | 60.985 | 24,000 | 0.338 | 3,000 | 0.355 |
| 31/10/2025 | 0.400 | 16.820 | 936,000 | 62.495 | 468,000 | 0.425 | 468,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
