19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.295 -0.085 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.380 | 16.640 | 26,409,000 | 59.034 | 13,737,000 | 0.339 | 11,859,000 | 0.341 |
| 10/10/2025 | 0.365 | 16.420 | 918,000 | 58.529 | ||||
| 09/10/2025 | 0.440 | 17.570 | 25,392,000 | 58.461 | 11,199,000 | 0.399 | 11,412,000 | 0.395 |
| 08/10/2025 | 0.365 | 16.290 | 7,830,000 | 59.747 | 2,841,000 | 0.351 | 3,783,000 | 0.348 |
| 06/10/2025 | 0.345 | 15.990 | 3,663,000 | 59.346 | 2,007,000 | 0.356 | 1,257,000 | 0.359 |
| 03/10/2025 | 0.330 | 15.780 | 4,476,000 | 58.636 | 2,229,000 | 0.324 | 1,824,000 | 0.323 |
| 02/10/2025 | 0.330 | 15.790 | 8,295,000 | 58.430 | 3,042,000 | 0.336 | 4,563,000 | 0.335 |
| 30/09/2025 | 0.335 | 15.690 | 8,112,000 | 60.097 | 3,858,000 | 0.302 | 3,267,000 | 0.296 |
| 29/09/2025 | 0.275 | 14.660 | 7,473,000 | 59.882 | 3,492,000 | 0.259 | 3,459,000 | 0.257 |
| 26/09/2025 | 0.238 | 13.970 | 11,763,000 | 59.570 | 5,007,000 | 0.249 | 5,334,000 | 0.247 |
| 25/09/2025 | 0.235 | 14.000 | 4,620,000 | 58.600 | 1,836,000 | 0.239 | 1,998,000 | 0.241 |
| 24/09/2025 | 0.172 | 12.530 | 186,000 | 60.038 | 90,000 | 0.170 | 96,000 | 0.170 |
| 23/09/2025 | 0.178 | 12.760 | 66,000 | 59.232 | 27,000 | 0.171 | 39,000 | 0.176 |
| 22/09/2025 | 0.182 | 12.830 | 17,223,000 | 59.309 | 8,577,000 | 0.180 | 8,619,000 | 0.180 |
| 19/09/2025 | 0.173 | 12.490 | 14,313,000 | 60.356 | 7,122,000 | 0.172 | 7,146,000 | 0.172 |
| 18/09/2025 | 0.162 | 12.400 | 11,421,000 | 58.733 | 5,601,000 | 0.167 | 5,805,000 | 0.166 |
| 17/09/2025 | 0.174 | 12.640 | 20,088,000 | 58.957 | 10,020,000 | 0.171 | 10,068,000 | 0.170 |
| 16/09/2025 | 0.182 | 12.690 | 15,861,000 | 60.190 | 7,908,000 | 0.172 | 7,905,000 | 0.172 |
| 15/09/2025 | 0.191 | 12.910 | 17,745,000 | 59.866 | 8,646,000 | 0.204 | 8,994,000 | 0.205 |
| 12/09/2025 | 0.207 | 13.170 | 30,402,000 | 60.331 | 15,096,000 | 0.212 | 15,252,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
