19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.720 | 22.140 | 159,000 | 1,083,000 | 2.170 | 6,000 | 0.750 | 147,000 | 0.749 |
| 12/01/2026 | 0.730 | 22.340 | 42,000 | 942,000 | 1.880 | 15,000 | 0.722 | ||
| 09/01/2026 | 0.670 | 21.660 | 9,000 | 957,000 | 1.910 | ||||
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 957,000 | 1.910 | ||||
| 07/01/2026 | 0.670 | 21.200 | 3,000 | 957,000 | 1.910 | 3,000 | 0.690 | ||
| 06/01/2026 | 0.630 | 20.760 | 12,000 | 960,000 | 1.920 | 12,000 | 0.650 | ||
| 05/01/2026 | 0.590 | 20.160 | 36,000 | 972,000 | 1.940 | 36,000 | 0.590 | ||
| 02/01/2026 | 0.570 | 20.160 | 192,000 | 1,008,000 | 2.020 | 192,000 | 0.570 | ||
| 31/12/2025 | 0.520 | 19.240 | 186,000 | 1,200,000 | 2.400 | 186,000 | 0.560 | ||
| 30/12/2025 | 0.500 | 19.230 | 0 | 1,386,000 | 2.770 | ||||
| 29/12/2025 | 0.465 | 18.470 | 498,000 | 1,386,000 | 2.770 | 108,000 | 0.520 | 390,000 | 0.504 |
| 24/12/2025 | 0.510 | 19.130 | 0 | 1,104,000 | 2.210 | ||||
| 23/12/2025 | 0.520 | 19.150 | 120,000 | 1,104,000 | 2.210 | 120,000 | 0.530 | ||
| 22/12/2025 | 0.520 | 19.100 | 3,000 | 1,224,000 | 2.450 | 3,000 | 0.520 | ||
| 19/12/2025 | 0.485 | 18.770 | 0 | 1,227,000 | 2.450 | ||||
| 18/12/2025 | 0.470 | 18.540 | 0 | 1,227,000 | 2.450 | ||||
| 17/12/2025 | 0.470 | 18.420 | 12,000 | 1,227,000 | 2.450 | 12,000 | 0.480 | ||
| 16/12/2025 | 0.440 | 18.040 | 120,000 | 1,239,000 | 2.480 | 120,000 | 0.443 | ||
| 15/12/2025 | 0.455 | 18.270 | 114,000 | 1,119,000 | 2.240 | 57,000 | 0.442 | ||
| 12/12/2025 | 0.450 | 18.170 | 9,000 | 1,176,000 | 2.350 | 9,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
