54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.129 | 424.400 | 4,765,000 | 5,750,000 | 5.750 | 2,505,000 | 0.129 | 1,340,000 | 0.130 |
| 15/07/2025 | 0.132 | 427.400 | 7,785,000 | 6,915,000 | 6.920 | 2,625,000 | 0.131 | 1,820,000 | 0.131 |
| 14/07/2025 | 0.127 | 423.600 | 6,120,000 | 7,720,000 | 7.720 | 4,145,000 | 0.132 | 35,000 | 0.128 |
| 11/07/2025 | 0.129 | 425.600 | 52,605,000 | 11,830,000 | 11.830 | 17,210,000 | 0.130 | 18,985,000 | 0.132 |
| 10/07/2025 | 0.106 | 413.400 | 2,795,000 | 10,055,000 | 10.050 | 670,000 | 0.108 | ||
| 09/07/2025 | 0.102 | 411.600 | 4,190,000 | 9,385,000 | 9.380 | 1,140,000 | 0.105 | 2,100,000 | 0.103 |
| 08/07/2025 | 0.113 | 417.400 | 5,360,000 | 8,425,000 | 8.430 | 1,425,000 | 0.105 | 955,000 | 0.110 |
| 07/07/2025 | 0.094 | 408.200 | 4,565,000 | 8,895,000 | 8.890 | 770,000 | 0.099 | 2,990,000 | 0.095 |
| 04/07/2025 | 0.108 | 413.800 | 9,125,000 | 6,675,000 | 6.680 | 3,885,000 | 0.106 | 2,315,000 | 0.106 |
| 03/07/2025 | 0.114 | 417.200 | 13,110,000 | 8,245,000 | 8.240 | 6,090,000 | 0.116 | 5,125,000 | 0.115 |
| 02/07/2025 | 0.126 | 423.200 | 9,090,000 | 9,210,000 | 9.210 | 3,570,000 | 0.127 | 470,000 | 0.126 |
| 30/06/2025 | 0.119 | 418.800 | 4,725,000 | 12,310,000 | 12.310 | 2,525,000 | 0.122 | 200,000 | 0.119 |
| 27/06/2025 | 0.122 | 421.200 | 12,170,000 | 14,635,000 | 14.640 | 3,170,000 | 0.126 | 1,670,000 | 0.124 |
| 26/06/2025 | 0.121 | 420.000 | 20,335,000 | 16,135,000 | 16.130 | 6,390,000 | 0.121 | 2,640,000 | 0.123 |
| 25/06/2025 | 0.126 | 422.000 | 29,145,000 | 19,885,000 | 19.890 | 12,060,000 | 0.114 | 4,810,000 | 0.116 |
| 24/06/2025 | 0.113 | 414.800 | 38,290,000 | 27,135,000 | 27.130 | 4,800,000 | 0.103 | 15,620,000 | 0.110 |
| 23/06/2025 | 0.080 | 399.000 | 17,600,000 | 16,315,000 | 16.310 | 5,945,000 | 0.069 | 4,160,000 | 0.072 |
| 20/06/2025 | 0.067 | 392.600 | 17,180,000 | 18,100,000 | 18.100 | 5,430,000 | 0.068 | 4,685,000 | 0.072 |
| 19/06/2025 | 0.064 | 389.800 | 13,350,000 | 18,845,000 | 18.840 | 2,430,000 | 0.071 | 6,795,000 | 0.069 |
| 18/06/2025 | 0.093 | 404.000 | 7,160,000 | 14,480,000 | 14.480 | 1,960,000 | 0.093 | 3,315,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
