54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.083 | 400.400 | 45,600,000 | 48,135,000 | 48.130 | 2,490,000 | 0.082 | 31,365,000 | 0.084 |
| 28/05/2025 | 0.066 | 391.000 | 11,455,000 | 19,260,000 | 19.260 | 2,940,000 | 0.076 | 3,050,000 | 0.070 |
| 27/05/2025 | 0.080 | 398.200 | 24,360,000 | 19,150,000 | 19.150 | 6,285,000 | 0.077 | 1,720,000 | 0.072 |
| 26/05/2025 | 0.059 | 387.200 | 35,075,000 | 23,715,000 | 23.710 | 11,430,000 | 0.066 | 8,815,000 | 0.071 |
| 23/05/2025 | 0.061 | 387.200 | 46,985,000 | 26,330,000 | 26.330 | 20,355,000 | 0.064 | 13,005,000 | 0.064 |
| 22/05/2025 | 0.057 | 385.600 | 18,235,000 | 33,680,000 | 33.680 | 5,750,000 | 0.062 | 3,015,000 | 0.064 |
| 21/05/2025 | 0.067 | 391.600 | 39,795,000 | 36,415,000 | 36.410 | 825,000 | 0.057 | 18,745,000 | 0.062 |
| 20/05/2025 | 0.043 | 379.200 | 10,570,000 | 18,495,000 | 18.500 | 2,145,000 | 0.041 | 2,775,000 | 0.040 |
| 19/05/2025 | 0.044 | 379.000 | 7,000,000 | 17,865,000 | 17.870 | 645,000 | 0.040 | 3,485,000 | 0.046 |
| 16/05/2025 | 0.044 | 378.800 | 13,625,000 | 15,025,000 | 15.020 | 1,340,000 | 0.040 | 2,530,000 | 0.041 |
| 15/05/2025 | 0.039 | 377.200 | 28,960,000 | 13,835,000 | 13.840 | 4,485,000 | 0.042 | 11,610,000 | 0.046 |
| 14/05/2025 | 0.047 | 381.000 | 9,765,000 | 6,710,000 | 6.710 | 360,000 | 0.046 | 7,070,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
