54530 港交瑞銀七九牛Ｎ
按盤價 
0.041 +0.012 (+41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 374.000 | 39,625,000 | 17,945,000 | 0.023 | 12,625,000 | 0.031 | |
| 10/06/2026 | 0.047 | 383.000 | 7,405,000 | 1,840,000 | 0.045 | 3,105,000 | 0.043 | |
| 09/06/2026 | 0.052 | 384.000 | 11,370,000 | 3,040,000 | 0.052 | 3,825,000 | 0.053 | |
| 08/06/2026 | 0.054 | 386.800 | 20,630,000 | 4,850,000 | 0.055 | 9,890,000 | 0.053 | |
| 05/06/2026 | 0.074 | 396.400 | 8,805,000 | 1,685,000 | 0.078 | 4,460,000 | 0.077 | |
| 04/06/2026 | 0.084 | 400.800 | 4,490,000 | 820,000 | 0.088 | 3,115,000 | 0.085 | |
| 03/06/2026 | 0.100 | 409.400 | 1,610,000 | 495,000 | 0.098 | 435,000 | 0.099 | |
| 02/06/2026 | 0.102 | 410.400 | 17,200,000 | 11,305,000 | 0.090 | 1,920,000 | 0.096 | |
| 01/06/2026 | 0.083 | 400.200 | 2,600,000 | 780,000 | 0.081 | 1,370,000 | 0.081 | |
| 29/05/2026 | 0.082 | 399.800 | 16,610,000 | 4,865,000 | 0.082 | 7,755,000 | 0.080 | |
| 28/05/2026 | 0.077 | 396.200 | 5,425,000 | 1,030,000 | 0.074 | 3,250,000 | 0.075 | |
| 27/05/2026 | 0.086 | 402.200 | 6,155,000 | 3,705,000 | 0.091 | 1,570,000 | 0.088 | |
| 26/05/2026 | 0.094 | 405.600 | 9,045,000 | 1,435,000 | 0.097 | 7,235,000 | 0.095 | |
| 22/05/2026 | 0.102 | 409.200 | 1,865,000 | 1,240,000 | 0.105 | 400,000 | 0.101 | |
| 21/05/2026 | 0.097 | 407.400 | 2,025,000 | 325,000 | 0.110 | 1,240,000 | 0.098 | |
| 20/05/2026 | 0.105 | 411.200 | 1,740,000 | 1,570,000 | 0.103 | |||
| 19/05/2026 | 0.102 | 410.000 | 7,160,000 | 1,175,000 | 0.102 | 2,580,000 | 0.102 | |
| 18/05/2026 | 0.103 | 410.000 | 2,140,000 | 650,000 | 0.104 | 1,200,000 | 0.103 | |
| 15/05/2026 | 0.117 | 416.400 | 2,920,000 | 2,115,000 | 0.117 | |||
| 14/05/2026 | 0.130 | 423.600 | 1,485,000 | 5,000 | 0.142 | 1,205,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
