54530 港交瑞銀七九牛N (R 牛證)
即時 按盤價 升0.148 +0.010 (+7.246%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.720+2.99%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.075-10.71%23/03/2026
     337.80018851港交花旗六三沽A0.070-11.39%23/03/2026
     337.80019030港交瑞銀六三沽A0.075-6.25%23/03/2026
     337.80019265港交匯豐六三沽A0.070-9.09%23/03/2026
     338.00018624港交星展六三沽A0.057-9.52%30/03/2026
     349.80017977港交摩利五乙沽B0.024-14.29%18/12/2025
     349.80017983港交瑞銀五乙沽A0.022-21.43%18/12/2025
     349.80018000港交摩通五乙沽A0.024-14.29%18/12/2025
     349.80018015港交中銀五乙沽A0.020-9.09%18/12/2025
     349.80018034港交花旗五乙沽B0.023-17.86%18/12/2025
     349.80018038港交匯豐五乙沽A0.022-15.38%18/12/2025
     349.80018052港交華泰五乙沽B0.027-18.18%18/12/2025
     349.80018125港交國君五乙沽A0.028-12.50%18/12/2025
     350.00017866港交信證五乙沽B0.029-17.14%29/12/2025
     368.48018808港交瑞銀六一沽A0.061-12.86%20/01/2026
     368.48018823港交匯豐六一沽A0.063-12.50%20/01/2026
     368.48018832港交法興六一沽A0.066-9.59%20/01/2026
     368.48018860港交摩利六一沽A0.062-12.68%20/01/2026
     368.48018983港交中銀六一沽A0.063-13.70%20/01/2026
     368.48019387港交國君六一沽A0.0610.00%20/01/2026
     368.48019498港交華泰六一沽A0.063-13.70%20/01/2026
     368.68018681港交摩通六一沽A0.068-13.92%27/01/2026
13292港交法巴五甲購A0.520+9.47%04/11/2025378.000     
15814港交匯豐五甲購A0.520+10.64%03/11/2025378.200     
15889港交華泰五十購A0.530+13.98%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.140-9.68%20/02/2026
     387.80019827港交摩利六二沽A0.130-10.34%20/02/2026
     387.80019847港交匯豐六二沽A0.122-8.96%20/02/2026
     387.80019854港交瑞銀六二沽A0.140-9.09%20/02/2026
     387.80019860港交中銀六二沽A0.119-11.19%20/02/2026
     387.80020003港交國君六二沽A0.135-9.40%20/02/2026
     387.80020646港交法興六二沽A0.131-9.03%20/02/2026
23286港交麥銀六一購A1.170+12.50%05/01/2026388.00019716港交信證六二沽A0.135-11.76%27/02/2026
25809港交摩通五乙購A0.510+7.37%23/12/2025388.000     
25853港交法巴五乙購A0.495+11.24%16/12/2025388.000     
26219港交摩通八乙購A1.240+3.33%22/12/2028388.000     
28315港交信證五乙購A0.100+6.38%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.136-12.26%20/02/2026
18721港交法興五乙購B0.103+10.75%18/12/2025388.200     
25913港交摩利五乙購A0.495+6.45%16/12/2025388.200     
25926港交匯豐五乙購A0.500+7.53%16/12/2025388.200     
25927港交瑞銀五乙購A0.500+7.53%16/12/2025388.200     
27272港交摩利八乙購A1.260+5.00%15/12/2028388.200     
27743港交國君五乙購A0.640+6.67%16/12/2025388.200     
28489港交摩利五乙購B0.099+7.61%18/12/2025388.200     
29139港交中銀五乙購B0.490+8.89%16/12/2025388.200     
     388.88021477港交信證六五沽A0.223-6.69%29/05/2026
29397港交信證七六購A0.187+4.47%30/06/2027418.880     
14638港交法興七六購A0.1640.00%23/06/2027419.080     
16568港交信證五甲購A0.032+18.52%13/11/2025463.880     
17203港交摩利五甲購B0.017+21.43%06/11/2025464.080     
17251港交瑞銀五甲購C0.020+11.11%06/11/2025464.080     
17299港交中銀五甲購A0.014+16.67%06/11/2025464.080     
17790港交摩通五甲購B0.018+5.88%06/11/2025464.080     
17805港交匯豐五甲購C0.017+21.43%06/11/2025464.080     
17840港交華泰五甲購A0.0150.00%06/11/2025464.080     
17845港交法興五甲購B0.022+15.79%06/11/2025464.080     
23503港交花旗六一購B0.118+7.27%12/01/2026479.990     
27809港交法巴六一購B0.090+11.11%05/01/2026480.000     
13488港交匯豐五乙購B0.088+8.64%24/12/2025480.200     
14645港交摩利五乙購C0.088+10.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.092+9.52%24/12/2025480.200     
16830港交華泰五乙購A0.090+9.76%24/12/2025480.200     
17799港交法興五乙購A0.097+11.49%24/12/2025480.200     
17850港交摩通五乙購B0.095+9.20%24/12/2025480.200     
16572港交摩通五甲購A0.015+7.14%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.0100.00%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0100.00%06/11/2025484.080     
18572港交信證五甲購B0.0100.00%06/11/2025484.080     
27741港交中銀五乙購A0.124+8.77%16/12/2025488.880     
29458港交匯豐六四購A0.197+5.91%15/04/2026500.000     
29424港交法巴六五購B0.193+6.63%05/05/2026518.000     
13855港交中銀六四購A0.1860.00%27/04/2026518.500     
13967港交摩通六四購A0.1800.00%27/04/2026518.500     
14394港交法巴六五購A0.036+5.88%26/05/2026528.380     
28301港交麥銀六六購A0.048+4.35%02/06/2026528.880     
15055港交信證六五購A0.040+8.11%26/05/2026529.380     
28592港交星展六五購A0.034+6.25%26/05/2026529.380     
28684港交匯豐六五購A0.036+12.50%26/05/2026529.380     
28714港交法興六五購A0.038+5.56%26/05/2026529.380     
28726港交花旗六五購A0.0330.00%26/05/2026529.380     
28731港交摩通六五購A0.038+5.56%26/05/2026529.380     
28754港交瑞銀六五購A0.0340.00%26/05/2026529.380     
17157港交華泰六二購A0.080+6.67%02/02/2026530.000     
17719港交法巴六二購A0.070+6.06%03/02/2026530.000     
17538港交匯豐六一購A0.070+7.69%26/01/2026530.500     
17568港交中銀六一購A0.073+7.35%26/01/2026530.500     
17662港交法興六一購A0.075+5.63%26/01/2026530.500     
17688港交摩利六一購A0.070+7.69%26/01/2026530.500     
17696港交摩通六一購A0.079+6.76%26/01/2026530.500     
17736港交瑞銀六一購A0.076+5.56%26/01/2026530.500     
17971港交國君六一購A0.084+7.69%26/01/2026530.500     
18683港交摩通八乙購B0.200+2.04%22/12/2028538.880     
18450港交花旗六一購A0.062+6.90%30/01/2026548.880     
18371港交信證六二購A0.096+7.87%27/02/2026555.000     
18554港交摩通六二購A0.079+6.76%16/02/2026556.800     
18642港交中銀六二購A0.073+7.35%09/02/2026557.300     
18653港交摩利六二購A0.071+5.97%09/02/2026557.300     
18732港交瑞銀六二購A0.0690.00%09/02/2026559.880     
20560港交法巴六二購B0.057+7.55%02/02/2026560.000     
18857港交摩利六二購B0.060+7.14%02/02/2026560.380     
18880港交法興六二購A0.060+7.14%02/02/2026560.380     
19063港交匯豐六二購A0.057+7.55%02/02/2026560.380     
20074港交摩通六二購B0.064+6.67%02/02/2026560.380     
20789港交信證六二購B0.073+8.96%02/02/2026560.380     
18365港交匯豐六三購A0.102+6.25%30/03/2026568.880     
19202港交瑞銀六三購A0.098+3.16%23/03/2026569.380     
19276港交花旗六三購A0.092+4.55%23/03/2026569.380     
20253港交法興六三購B0.097+6.59%23/03/2026569.380     
17951港交法巴六一購C0.051+6.25%05/01/2026580.000     
18448港交國君五乙購B0.033+13.79%24/12/2025580.500     
18502港交中銀五乙購C0.041+7.89%24/12/2025580.500     
18752港交華泰五乙購B0.042+10.53%24/12/2025580.500     
19178港交匯豐五乙購C0.036+5.88%24/12/2025580.500     
19849港交法巴六四購A0.082+5.13%02/04/2026588.880     
22235港交韓投八八購A0.650+3.17%08/08/2028588.880     
19957港交摩利六三購A0.081+5.19%26/03/2026589.380     
19980港交法興六三購A0.084+7.69%26/03/2026589.380     
20004港交中銀六三購A0.078+4.00%26/03/2026589.380     
20180港交匯豐六三購B0.078+6.85%26/03/2026589.380     
20225港交瑞銀六三購B0.0800.00%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.083+6.41%26/03/2026589.380     
20481港交國君六三購A0.089+8.54%26/03/2026589.380     
21499港交星展六三購A0.095+9.20%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康